10/30/1999 17:05:00*1.58270*1.58260*1.58270*1.58260
10/30/1999 17:10:00*1.58270*1.58270*1.58270*1.58260
10/30/1999 17:15:00*1.58260*1.58270*1.58270*1.58260
10/30/1999 17:20:00*1.58260*1.58260*1.58260*1.58260
10/30/1999 17:30:00*1.58260*1.58260*1.58260*1.58250
10/30/1999 17:35:00*1.58270*1.58270*1.58290*1.58270
10/30/1999 17:40:00*1.58260*1.58260*1.58270*1.58260
10/30/1999 17:45:00*1.58270*1.58300*1.58300*1.58270
10/30/1999 17:50:00*1.58310*1.58260*1.58310*1.58260
10/30/1999 17:55:00*1.58250*1.58250*1.58260*1.58250
10/30/1999 18:05:00*1.58250*1.58250*1.58260*1.58250
10/30/1999 18:10:00*1.58260*1.58260*1.58260*1.58250
10/30/1999 18:15:00*1.58250*1.58250*1.58260*1.58250
10/30/1999 18:20:00*1.58260*1.58260*1.58260*1.58250
10/30/1999 18:25:00*1.58250*1.58250*1.58260*1.58250
10/30/1999 18:30:00*1.58260*1.58260*1.58260*1.58250
10/30/1999 18:35:00*1.58250*1.58270*1.58270*1.58250
10/30/1999 18:40:00*1.58260*1.58260*1.58270*1.58260
10/30/1999 18:45:00*1.58270*1.58270*1.58270*1.58260
10/30/1999 18:50:00*1.58260*1.58260*1.58270*1.58260
10/30/1999 18:55:00*1.58270*1.58270*1.58270*1.58260
10/30/1999 19:00:00*1.58260*1.58260*1.58270*1.58260
10/30/1999 19:05:00*1.58270*1.58270*1.58270*1.58260
10/30/1999 19:10:00*1.58260*1.58290*1.58290*1.58260
10/30/1999 19:15:00*1.58250*1.58260*1.58270*1.58250
10/30/1999 19:20:00*1.58270*1.58260*1.58270*1.58260
10/30/1999 19:25:00*1.58250*1.58250*1.58270*1.58250
10/30/1999 19:30:00*1.58260*1.58250*1.58260*1.58250
10/30/1999 19:35:00*1.58290*1.58260*1.58290*1.58260
10/30/1999 19:40:00*1.58270*1.58300*1.58300*1.58270
10/30/1999 19:45:00*1.58320*1.58330*1.58330*1.58320
10/30/1999 19:50:00*1.58340*1.58320*1.58360*1.58320
10/30/1999 19:55:00*1.58290*1.58260*1.58290*1.58250
10/30/1999 20:00:00*1.58270*1.58250*1.58270*1.58250
10/30/1999 20:05:00*1.58290*1.58270*1.58290*1.58260
10/30/1999 20:10:00*1.58250*1.58260*1.58270*1.58250
10/30/1999 20:15:00*1.58250*1.58260*1.58270*1.58250
10/30/1999 20:20:00*1.58260*1.58250*1.58260*1.58250
10/30/1999 20:25:00*1.58260*1.58260*1.58260*1.58250
10/30/1999 20:30:00*1.58260*1.58270*1.58270*1.58250
10/30/1999 20:35:00*1.58260*1.58260*1.58270*1.58260
10/30/1999 20:40:00*1.58250*1.58270*1.58270*1.58250
10/30/1999 20:45:00*1.58260*1.58260*1.58270*1.58260
10/30/1999 20:50:00*1.58270*1.58270*1.58270*1.58260
10/30/1999 20:55:00*1.58260*1.58270*1.58270*1.58260
10/30/1999 21:00:00*1.58270*1.58260*1.58270*1.58260
10/30/1999 21:15:00*1.58250*1.58300*1.58300*1.58250
10/30/1999 21:20:00*1.58280*1.58340*1.58340*1.58280
10/30/1999 21:25:00*1.58360*1.58370*1.58370*1.58360
10/30/1999 21:30:00*1.58400*1.58400*1.58400*1.58400
10/30/1999 21:35:00*1.58390*1.58390*1.58410*1.58390
10/30/1999 21:40:00*1.58400*1.58410*1.58410*1.58400
10/30/1999 21:45:00*1.58390*1.58400*1.58410*1.58390
10/30/1999 21:55:00*1.58420*1.58420*1.58420*1.58410
10/30/1999 22:00:00*1.58410*1.58390*1.58420*1.58390
10/30/1999 22:05:00*1.58400*1.58410*1.58410*1.58400
10/30/1999 22:10:00*1.58400*1.58400*1.58410*1.58400
10/30/1999 22:15:00*1.58400*1.58390*1.58400*1.58390
10/30/1999 22:20:00*1.58400*1.58400*1.58400*1.58390
10/30/1999 22:25:00*1.58390*1.58400*1.58400*1.58390
10/30/1999 22:30:00*1.58410*1.58410*1.58410*1.58400
10/30/1999 22:35:00*1.58420*1.58420*1.58420*1.58420
10/30/1999 22:40:00*1.58400*1.58410*1.58410*1.58400
10/30/1999 22:45:00*1.58400*1.58400*1.58410*1.58400
10/30/1999 22:50:00*1.58410*1.58410*1.58410*1.58400
10/30/1999 22:55:00*1.58400*1.58400*1.58400*1.58390
10/31/1999 00:30:00*1.58390*1.58390*1.58390*1.58390
10/31/1999 00:35:00*1.58400*1.58400*1.58400*1.58400
10/31/1999 00:40:00*1.58390*1.58390*1.58400*1.58390
10/31/1999 00:45:00*1.58400*1.58420*1.58420*1.58400
10/31/1999 00:50:00*1.58410*1.58410*1.58410*1.58400
10/31/1999 00:55:00*1.58400*1.58400*1.58410*1.58400
10/31/1999 01:00:00*1.58410*1.58410*1.58410*1.58400
10/31/1999 01:05:00*1.58400*1.58400*1.58400*1.58400
10/31/1999 01:10:00*1.58390*1.58400*1.58400*1.58390
10/31/1999 01:15:00*1.58390*1.58390*1.58390*1.58390
10/31/1999 01:20:00*1.58400*1.58400*1.58400*1.58400
10/31/1999 01:25:00*1.58410*1.58410*1.58410*1.58400
10/31/1999 01:30:00*1.58400*1.58400*1.58410*1.58400
10/31/1999 01:35:00*1.58390*1.58400*1.58400*1.58390
10/31/1999 01:40:00*1.58390*1.58390*1.58400*1.58390
10/31/1999 01:45:00*1.58400*1.58390*1.58410*1.58390
10/31/1999 01:50:00*1.58410*1.58400*1.58410*1.58400
10/31/1999 01:55:00*1.58400*1.58390*1.58400*1.58390
10/31/1999 01:00:00*1.58410*1.58410*1.58410*1.58400
10/31/1999 01:05:00*1.58400*1.58400*1.58400*1.58400
10/31/1999 01:10:00*1.58390*1.58400*1.58400*1.58390
10/31/1999 01:15:00*1.58390*1.58390*1.58390*1.58390
10/31/1999 01:20:00*1.58400*1.58400*1.58400*1.58400
10/31/1999 01:25:00*1.58410*1.58410*1.58410*1.58400
10/31/1999 01:30:00*1.58400*1.58400*1.58410*1.58400
10/31/1999 01:35:00*1.58390*1.58400*1.58400*1.58390
10/31/1999 01:40:00*1.58390*1.58390*1.58400*1.58390
10/31/1999 01:45:00*1.58400*1.58390*1.58410*1.58390
10/31/1999 01:50:00*1.58410*1.58400*1.58410*1.58400
10/31/1999 01:55:00*1.58400*1.58390*1.58400*1.58390
10/31/1999 02:05:00*1.58410*1.58410*1.58410*1.58410
10/31/1999 02:10:00*1.58420*1.58400*1.58420*1.58400
10/31/1999 02:15:00*1.58410*1.58410*1.58410*1.58400
10/31/1999 02:20:00*1.58400*1.58400*1.58410*1.58400
10/31/1999 02:30:00*1.58540*1.58750*1.58750*1.58540
10/31/1999 02:35:00*1.58810*1.58920*1.58920*1.58810
10/31/1999 02:40:00*1.58910*1.58890*1.58910*1.58890
10/31/1999 02:45:00*1.58900*1.58870*1.58900*1.58870
10/31/1999 02:50:00*1.58860*1.58860*1.58870*1.58860
10/31/1999 02:55:00*1.58840*1.58980*1.58980*1.58840
10/31/1999 03:00:00*1.58950*1.59050*1.59050*1.58950
10/31/1999 03:05:00*1.59060*1.59270*1.59270*1.59060
10/31/1999 03:10:00*1.59420*1.59690*1.59690*1.59420
10/31/1999 03:15:00*1.59820*1.60090*1.60090*1.59820
10/31/1999 03:20:00*1.60140*1.60260*1.60260*1.60140
10/31/1999 03:25:00*1.60330*1.60600*1.60600*1.60330
10/31/1999 03:30:00*1.60630*1.60870*1.60890*1.60630
10/31/1999 03:35:00*1.61010*1.61130*1.61130*1.61010
10/31/1999 03:40:00*1.61200*1.61640*1.61640*1.61200
10/31/1999 03:45:00*1.61870*1.61880*1.61880*1.61870
10/31/1999 03:50:00*1.62120*1.62330*1.62330*1.62120
10/31/1999 03:55:00*1.62410*1.62690*1.62690*1.62410
10/31/1999 04:00:00*1.62720*1.62760*1.62760*1.62720
10/31/1999 04:05:00*1.62750*1.62710*1.62750*1.62710
10/31/1999 04:10:00*1.62720*1.62700*1.62720*1.62690
10/31/1999 04:15:00*1.62680*1.62690*1.62690*1.62670
10/31/1999 04:20:00*1.62660*1.62640*1.62670*1.62640
10/31/1999 04:25:00*1.62620*1.62610*1.62620*1.62610
10/31/1999 04:30:00*1.62580*1.62740*1.62740*1.62580
10/31/1999 04:35:00*1.62770*1.62550*1.62770*1.62550
10/31/1999 04:40:00*1.62480*1.62310*1.62480*1.62310
10/31/1999 04:45:00*1.62320*1.62350*1.62350*1.62320
10/31/1999 04:50:00*1.62360*1.62350*1.62360*1.62350
10/31/1999 04:55:00*1.62370*1.62410*1.62410*1.62370
10/31/1999 05:00:00*1.62420*1.62460*1.62460*1.62420
10/31/1999 05:05:00*1.62430*1.62470*1.62470*1.62430
10/31/1999 05:10:00*1.62460*1.62460*1.62460*1.62460
10/31/1999 16:00:00*1.60430*1.60390*1.60430*1.60390
