10/22/1999 17:05:00*1.59870*1.59900*1.59900*1.59870
10/22/1999 17:10:00*1.59940*1.59980*1.60000*1.59850
10/22/1999 17:15:00*1.59810*1.59910*1.60360*1.59810
10/22/1999 17:20:00*1.59890*1.59890*1.59910*1.59850
10/22/1999 17:25:00*1.59740*1.59820*1.59850*1.59720
10/22/1999 17:30:00*1.59780*1.59810*1.59830*1.59770
10/22/1999 17:35:00*1.59700*1.59720*1.59720*1.59680
10/22/1999 17:40:00*1.59790*1.59810*1.59820*1.59650
10/22/1999 17:45:00*1.59790*1.59790*1.59800*1.59780
10/22/1999 17:50:00*1.59800*1.59780*1.59800*1.59780
10/22/1999 17:55:00*1.59790*1.59830*1.59840*1.59790
10/22/1999 18:05:00*1.59770*1.59800*1.59800*1.59770
10/22/1999 18:10:00*1.59830*1.59870*1.59880*1.59830
10/22/1999 18:15:00*1.59870*1.59880*1.59880*1.59860
10/22/1999 18:20:00*1.59860*1.59870*1.59880*1.59860
10/22/1999 18:25:00*1.59870*1.59880*1.59880*1.59860
10/22/1999 18:30:00*1.59860*1.59870*1.59990*1.59860
10/22/1999 18:35:00*1.59870*1.59880*1.59880*1.59860
10/22/1999 18:40:00*1.59860*1.59880*1.59890*1.59860
10/22/1999 18:45:00*1.59870*1.59870*1.59880*1.59870
10/22/1999 18:50:00*1.59860*1.59880*1.59880*1.59860
10/22/1999 18:55:00*1.59870*1.59870*1.59880*1.59870
10/22/1999 19:00:00*1.59880*1.59890*1.59890*1.59870
10/22/1999 19:05:00*1.59870*1.59880*1.59890*1.59870
10/22/1999 19:10:00*1.59880*1.59880*1.59890*1.59870
10/22/1999 19:15:00*1.59880*1.59890*1.59890*1.59870
10/22/1999 19:20:00*1.59870*1.59880*1.59890*1.59870
10/22/1999 19:25:00*1.59880*1.59930*1.59930*1.59870
10/22/1999 19:30:00*1.59870*1.59880*1.59880*1.59860
10/22/1999 19:35:00*1.59860*1.59870*1.59880*1.59860
10/22/1999 19:40:00*1.59870*1.59880*1.59880*1.59860
10/22/1999 19:45:00*1.59880*1.59890*1.59890*1.59870
10/22/1999 19:50:00*1.59870*1.59880*1.59890*1.59870
10/22/1999 19:55:00*1.59880*1.59890*1.59890*1.59870
10/22/1999 20:00:00*1.59870*1.59870*1.59890*1.59870
10/22/1999 20:05:00*1.59880*1.59890*1.59890*1.59870
10/22/1999 20:10:00*1.59870*1.59880*1.59890*1.59870
10/22/1999 20:15:00*1.59880*1.59910*1.59910*1.59880
10/22/1999 20:20:00*1.59920*1.59900*1.59950*1.59890
10/22/1999 20:25:00*1.59880*1.59880*1.59890*1.59860
10/22/1999 20:30:00*1.59870*1.59870*1.59880*1.59860
10/22/1999 20:35:00*1.59870*1.59880*1.59880*1.59860
10/22/1999 20:40:00*1.59860*1.59890*1.59890*1.59860
10/22/1999 20:45:00*1.59870*1.59880*1.59890*1.59870
10/22/1999 20:50:00*1.59860*1.59890*1.59890*1.59860
10/22/1999 20:55:00*1.59880*1.59880*1.59890*1.59870
10/22/1999 21:00:00*1.59880*1.59890*1.59890*1.59870
10/22/1999 21:05:00*1.59870*1.59890*1.59890*1.59870
10/22/1999 21:10:00*1.59870*1.59880*1.59890*1.59870
10/22/1999 21:15:00*1.59880*1.59890*1.59890*1.59870
10/22/1999 21:20:00*1.59870*1.59880*1.59890*1.59870
10/22/1999 21:25:00*1.59880*1.59880*1.59890*1.59870
10/22/1999 21:30:00*1.59860*1.59880*1.59880*1.59860
10/22/1999 21:35:00*1.59860*1.59870*1.59880*1.59860
10/22/1999 21:40:00*1.59870*1.59880*1.59880*1.59860
10/22/1999 21:45:00*1.59880*1.59880*1.59890*1.59870
10/22/1999 23:10:00*1.59930*1.59930*1.59930*1.59930
