10/16/1999 18:30:00*1.58820*1.58820*1.58820*1.58820
10/16/1999 19:30:00*1.58810*1.58810*1.58810*1.58810
10/16/1999 20:55:00*1.58820*1.58820*1.58820*1.58820
10/16/1999 23:10:00*1.58810*1.58810*1.58810*1.58810
10/17/1999 14:55:00*1.58750*1.58790*1.58790*1.58750
10/17/1999 15:00:00*1.58750*1.58690*1.58750*1.58690
10/17/1999 15:30:00*1.58780*1.58790*1.58790*1.58780
10/17/1999 15:40:00*1.58780*1.58770*1.58780*1.58770
10/17/1999 16:00:00*1.58740*1.58640*1.58740*1.58640
10/17/1999 16:05:00*1.58750*1.58750*1.58760*1.58690
10/17/1999 16:10:00*1.58770*1.58680*1.58780*1.58680
10/17/1999 16:25:00*1.58760*1.58770*1.58770*1.58760
10/17/1999 16:30:00*1.58780*1.58680*1.58780*1.58680
10/17/1999 16:35:00*1.58750*1.58770*1.58770*1.58750
10/17/1999 16:45:00*1.58780*1.58780*1.58780*1.58780
10/17/1999 16:50:00*1.58800*1.58770*1.58800*1.58770
