10/15/1999 17:05:00*1.58730*1.58770*1.58800*1.58730
10/15/1999 17:10:00*1.58810*1.58710*1.58810*1.58700
10/15/1999 17:15:00*1.58720*1.58720*1.58720*1.58720
10/15/1999 17:20:00*1.58710*1.58710*1.58710*1.58710
10/15/1999 17:25:00*1.58650*1.58690*1.58690*1.58650
10/15/1999 17:30:00*1.58680*1.58620*1.58680*1.58620
10/15/1999 17:40:00*1.58480*1.58480*1.58480*1.58480
10/15/1999 17:45:00*1.58500*1.58500*1.58500*1.58500
10/15/1999 17:55:00*1.58720*1.58720*1.58720*1.58720
10/15/1999 18:05:00*1.58810*1.58810*1.58810*1.58810
10/15/1999 18:30:00*1.58820*1.58820*1.58820*1.58820
10/15/1999 21:45:00*1.58810*1.58810*1.58810*1.58810
10/16/1999 01:35:00*1.58820*1.58820*1.58820*1.58820
10/16/1999 05:00:00*1.58810*1.58810*1.58810*1.58810
10/16/1999 06:00:00*1.58710*1.58700*1.58710*1.58700
10/16/1999 08:35:00*1.58810*1.58810*1.58810*1.58810
