10/09/1999 18:30:00*1.59550*1.59550*1.59550*1.59550
10/09/1999 20:20:00*1.59440*1.59440*1.59440*1.59440
10/10/1999 01:35:00*1.59550*1.59550*1.59550*1.59550
10/10/1999 01:40:00*1.59740*1.59730*1.59740*1.59730
10/10/1999 01:45:00*1.59740*1.59750*1.59750*1.59740
10/10/1999 06:55:00*1.59440*1.59440*1.59440*1.59440
10/10/1999 14:55:00*1.59600*1.59580*1.59600*1.59440
10/10/1999 15:00:00*1.59570*1.59540*1.59570*1.59540
10/10/1999 15:10:00*1.59550*1.59520*1.59550*1.59520
10/10/1999 15:15:00*1.59540*1.59580*1.59590*1.59540
10/10/1999 15:20:00*1.59550*1.59520*1.59550*1.59490
10/10/1999 16:05:00*1.59510*1.59510*1.59510*1.59510
10/10/1999 16:10:00*1.59500*1.59510*1.59510*1.59500
10/10/1999 16:15:00*1.59520*1.59530*1.59530*1.59520
10/10/1999 16:20:00*1.59520*1.59510*1.59520*1.59490
10/10/1999 16:25:00*1.59500*1.59500*1.59500*1.59500
10/10/1999 16:35:00*1.59520*1.59510*1.59520*1.59510
10/10/1999 16:55:00*1.59520*1.59530*1.59530*1.59520
10/10/1999 17:00:00*1.59550*1.59550*1.59550*1.59550
