10/08/1999 17:05:00*1.59580*1.59610*1.59610*1.59540
10/08/1999 17:10:00*1.59590*1.59520*1.59590*1.59520
10/08/1999 17:15:00*1.59540*1.59550*1.59550*1.59540
10/08/1999 17:20:00*1.59600*1.59590*1.59600*1.59590
10/08/1999 17:25:00*1.59560*1.59560*1.59560*1.59560
10/08/1999 17:35:00*1.59540*1.59520*1.59540*1.59520
10/08/1999 19:05:00*1.59550*1.59550*1.59550*1.59550
10/08/1999 19:45:00*1.59440*1.59440*1.59440*1.59440
10/08/1999 23:15:00*1.59550*1.59440*1.59550*1.59440
10/09/1999 01:35:00*1.59550*1.59550*1.59550*1.59550
10/09/1999 01:45:00*1.59560*1.59570*1.59570*1.59560
10/09/1999 01:50:00*1.59570*1.59580*1.59580*1.59560
10/09/1999 01:55:00*1.59580*1.59580*1.59590*1.59580
10/09/1999 02:00:00*1.59600*1.59600*1.59600*1.59600
10/09/1999 02:05:00*1.59600*1.59610*1.59610*1.59600
10/09/1999 02:10:00*1.59620*1.59620*1.59620*1.59620
10/09/1999 02:15:00*1.59630*1.59630*1.59630*1.59620
10/09/1999 02:20:00*1.59640*1.59640*1.59640*1.59630
10/09/1999 02:25:00*1.59650*1.59640*1.59650*1.59640
10/09/1999 02:30:00*1.59670*1.59670*1.59670*1.59670
10/09/1999 02:35:00*1.59670*1.59680*1.59680*1.59670
10/09/1999 02:50:00*1.59440*1.59440*1.59440*1.59440
10/09/1999 03:55:00*1.59480*1.59690*1.59690*1.59480
10/09/1999 04:00:00*1.59700*1.59690*1.59700*1.59690
10/09/1999 04:05:00*1.59700*1.59700*1.59710*1.59700
10/09/1999 06:20:00*1.59440*1.59440*1.59440*1.59440
