09/24/1999 17:05:00*1.60170*1.60170*1.60170*1.60170
09/24/1999 17:10:00*1.60110*1.60060*1.60110*1.60060
09/24/1999 17:15:00*1.60020*1.60050*1.60050*1.60020
09/24/1999 17:20:00*1.60060*1.60060*1.60060*1.60060
09/24/1999 17:30:00*1.60010*1.60010*1.60020*1.60010
09/24/1999 17:35:00*1.59990*1.59990*1.59990*1.59990
09/24/1999 18:30:00*1.60210*1.60210*1.60210*1.60210
09/24/1999 19:30:00*1.60050*1.60050*1.60050*1.60050
09/24/1999 19:45:00*1.60170*1.60170*1.60170*1.60170
09/25/1999 01:35:00*1.60210*1.60210*1.60210*1.60210
09/25/1999 01:45:00*1.60050*1.60050*1.60050*1.60050
09/25/1999 02:35:00*1.60170*1.60170*1.60170*1.60170
09/25/1999 03:05:00*1.60030*1.60030*1.60030*1.60030
09/25/1999 03:10:00*1.60040*1.60040*1.60040*1.60040
09/25/1999 03:15:00*1.60040*1.60040*1.60040*1.60040
09/25/1999 05:55:00*1.60170*1.60170*1.60170*1.60170
