09/03/1999 17:35:00*1.59980*1.59980*1.59980*1.59980
09/03/1999 17:50:00*1.60040*1.60040*1.60040*1.60040
09/03/1999 17:55:00*1.60060*1.60060*1.60060*1.60060
09/03/1999 18:05:00*1.60080*1.60080*1.60080*1.60080
09/03/1999 18:30:00*1.59790*1.59790*1.59790*1.59790
09/03/1999 18:50:00*1.59840*1.59840*1.59840*1.59840
09/03/1999 21:00:00*1.60090*1.60090*1.60090*1.60090
09/03/1999 21:50:00*1.59840*1.59840*1.59840*1.59840
09/04/1999 01:35:00*1.59790*1.59790*1.59790*1.59790
09/04/1999 02:00:00*1.60950*1.60950*1.60950*1.60950
09/04/1999 03:45:00*1.59840*1.59840*1.59840*1.59840
