08/28/1999 18:30:00*1.60160*1.60160*1.60160*1.60160
08/29/1999 01:30:00*1.61640*1.61640*1.61640*1.61640
08/29/1999 01:35:00*1.61620*1.61610*1.61620*1.61610
08/29/1999 01:40:00*1.61600*1.61590*1.61600*1.61590
08/29/1999 01:45:00*1.61600*1.61590*1.61600*1.61590
08/29/1999 01:50:00*1.61590*1.61590*1.61590*1.61570
08/29/1999 01:55:00*1.61560*1.61580*1.61580*1.61560
08/29/1999 02:00:00*1.61590*1.59410*1.61590*1.59410
08/29/1999 02:05:00*1.61550*1.61560*1.61560*1.59390
08/29/1999 02:10:00*1.61550*1.59360*1.61550*1.59360
08/29/1999 02:15:00*1.61540*1.59380*1.61540*1.59380
08/29/1999 02:20:00*1.61520*1.61500*1.61530*1.59370
08/29/1999 02:25:00*1.61510*1.59400*1.61510*1.59400
08/29/1999 02:30:00*1.59400*1.59400*1.61500*1.59400
08/29/1999 02:35:00*1.59390*1.59390*1.59390*1.59390
08/29/1999 02:40:00*1.59390*1.59360*1.59390*1.59360
08/29/1999 02:50:00*1.61700*1.61700*1.61700*1.61700
08/29/1999 02:55:00*1.59380*1.59390*1.59390*1.59380
08/29/1999 03:00:00*1.59390*1.59370*1.59390*1.59370
08/29/1999 03:05:00*1.59370*1.59340*1.59370*1.59340
08/29/1999 03:10:00*1.59360*1.61510*1.61510*1.59360
08/29/1999 03:15:00*1.59350*1.59320*1.61490*1.59320
08/29/1999 03:20:00*1.59320*1.59300*1.59320*1.59300
08/29/1999 03:25:00*1.59300*1.59270*1.59300*1.59270
08/29/1999 03:30:00*1.61500*1.61490*1.61500*1.59250
08/29/1999 03:35:00*1.59230*1.61480*1.61480*1.59230
08/29/1999 03:40:00*1.61480*1.59210*1.61480*1.59210
08/29/1999 03:45:00*1.59220*1.59550*1.61470*1.59220
08/29/1999 03:50:00*1.59210*1.61450*1.61460*1.59210
08/29/1999 03:55:00*1.61460*1.61460*1.61460*1.61460
08/29/1999 04:00:00*1.61470*1.61460*1.61470*1.59210
08/29/1999 04:05:00*1.59550*1.59200*1.59550*1.59200
08/29/1999 04:10:00*1.59210*1.61460*1.61460*1.59210
08/29/1999 04:15:00*1.59200*1.59210*1.59210*1.59200
08/29/1999 04:20:00*1.59180*1.59170*1.59190*1.59170
08/29/1999 04:25:00*1.59170*1.59150*1.59170*1.59150
08/29/1999 04:30:00*1.59130*1.59130*1.59490*1.59130
08/29/1999 04:35:00*1.59140*1.59140*1.59140*1.59140
08/29/1999 04:40:00*1.61410*1.61420*1.61420*1.61410
08/29/1999 04:45:00*1.61430*1.61430*1.61430*1.59150
08/29/1999 04:50:00*1.61440*1.61460*1.61460*1.61430
08/29/1999 04:55:00*1.59170*1.60600*1.61440*1.59170
08/29/1999 05:00:00*1.61430*1.61430*1.61430*1.61410
08/29/1999 05:05:00*1.61440*1.60700*1.61450*1.60700
08/29/1999 05:10:00*1.59160*1.60700*1.60700*1.59160
08/29/1999 05:15:00*1.59180*1.59190*1.59190*1.59170
08/29/1999 05:20:00*1.59170*1.59170*1.59170*1.59170
08/29/1999 05:25:00*1.59160*1.59190*1.59190*1.59160
08/29/1999 05:30:00*1.59180*1.59200*1.59200*1.59180
08/29/1999 05:35:00*1.59180*1.59150*1.59180*1.59150
08/29/1999 05:40:00*1.59500*1.59150*1.59500*1.59140
08/29/1999 05:45:00*1.59180*1.59140*1.59180*1.59140
08/29/1999 05:50:00*1.59120*1.59100*1.59120*1.59100
08/29/1999 05:55:00*1.59120*1.59120*1.59120*1.59120
08/29/1999 06:00:00*1.59130*1.59110*1.59490*1.59110
08/29/1999 06:05:00*1.59090*1.59090*1.59090*1.59070
08/29/1999 06:10:00*1.59110*1.59080*1.59110*1.59080
08/29/1999 06:15:00*1.59080*1.59090*1.59090*1.59080
08/29/1999 06:20:00*1.59060*1.59040*1.59450*1.59040
08/29/1999 06:25:00*1.59440*1.59010*1.59440*1.59010
08/29/1999 06:30:00*1.59020*1.59040*1.59450*1.59020
08/29/1999 06:35:00*1.59450*1.59000*1.59450*1.59000
08/29/1999 06:40:00*1.58990*1.58990*1.58990*1.58990
08/29/1999 06:45:00*1.58990*1.59000*1.59000*1.58990
08/29/1999 06:50:00*1.59030*1.59440*1.59440*1.59030
08/29/1999 06:55:00*1.59030*1.59040*1.59440*1.59030
08/29/1999 07:00:00*1.59020*1.59000*1.59020*1.59000
08/29/1999 07:05:00*1.59010*1.59020*1.59020*1.59010
08/29/1999 07:10:00*1.58990*1.58990*1.58990*1.58990
08/29/1999 07:15:00*1.58970*1.59010*1.59010*1.58970
08/29/1999 07:20:00*1.58990*1.58980*1.58990*1.58980
08/29/1999 07:25:00*1.58970*1.59500*1.59500*1.58970
08/29/1999 07:30:00*1.59250*1.59550*1.59550*1.59250
08/29/1999 07:35:00*1.58970*1.58990*1.58990*1.58970
08/29/1999 07:40:00*1.58980*1.58990*1.59000*1.58980
08/29/1999 07:45:00*1.58990*1.58980*1.59000*1.58980
08/29/1999 07:50:00*1.58990*1.58990*1.58990*1.58990
08/29/1999 07:55:00*1.58990*1.59000*1.59000*1.58990
08/29/1999 08:00:00*1.58980*1.58960*1.58990*1.58960
08/29/1999 08:05:00*1.58970*1.58980*1.58980*1.58970
08/29/1999 08:10:00*1.58960*1.58980*1.58980*1.58960
08/29/1999 08:15:00*1.58970*1.59230*1.59230*1.58970
08/29/1999 08:20:00*1.58940*1.58940*1.58940*1.58940
08/29/1999 08:25:00*1.59250*1.59250*1.59250*1.59250
08/29/1999 08:30:00*1.59400*1.59400*1.59400*1.59400
08/29/1999 08:35:00*1.58920*1.58910*1.58920*1.58910
08/29/1999 08:40:00*1.58910*1.58900*1.58910*1.58900
08/29/1999 08:45:00*1.58900*1.58920*1.58920*1.58900
08/29/1999 08:50:00*1.59230*1.58940*1.59230*1.58940
08/29/1999 08:55:00*1.58960*1.58970*1.58970*1.58960
08/29/1999 09:00:00*1.59250*1.59550*1.59550*1.59250
08/29/1999 09:05:00*1.59230*1.59400*1.59400*1.59230
08/29/1999 09:10:00*1.58960*1.58960*1.58960*1.58960
08/29/1999 09:15:00*1.58970*1.58970*1.58970*1.58970
08/29/1999 09:20:00*1.59400*1.58920*1.59400*1.58920
08/29/1999 09:25:00*1.58920*1.58930*1.58930*1.58920
08/29/1999 09:30:00*1.59230*1.58960*1.59230*1.58960
08/29/1999 09:35:00*1.58980*1.58970*1.58990*1.58970
08/29/1999 09:40:00*1.59010*1.59010*1.59010*1.59010
08/29/1999 09:45:00*1.59000*1.59020*1.59020*1.58990
08/29/1999 09:50:00*1.59040*1.59020*1.59040*1.59020
08/29/1999 09:55:00*1.59010*1.59010*1.59010*1.59010
08/29/1999 10:00:00*1.59010*1.59010*1.59010*1.59010
08/29/1999 10:05:00*1.59010*1.58980*1.59010*1.58980
08/29/1999 10:10:00*1.58990*1.58990*1.58990*1.58980
08/29/1999 10:15:00*1.58990*1.58980*1.58990*1.58980
08/29/1999 10:20:00*1.58990*1.58980*1.58990*1.58980
08/29/1999 10:25:00*1.58980*1.58960*1.58980*1.58960
08/29/1999 10:30:00*1.59250*1.59550*1.59550*1.59250
08/29/1999 10:35:00*1.58960*1.58960*1.58970*1.58960
08/29/1999 10:40:00*1.58970*1.59500*1.59500*1.58970
08/29/1999 10:45:00*1.59550*1.59550*1.59550*1.59550
08/29/1999 15:20:00*1.61170*1.61170*1.61170*1.61170
08/29/1999 15:30:00*1.61160*1.61160*1.61160*1.61160
08/29/1999 15:35:00*1.61150*1.61150*1.61150*1.61150
08/29/1999 15:50:00*1.61160*1.61160*1.61160*1.61160
08/29/1999 16:15:00*1.61150*1.61150*1.61150*1.61150
08/29/1999 16:55:00*1.61170*1.61170*1.61170*1.61170
