08/27/1999 17:55:00*1.60090*1.60090*1.60090*1.60090
08/27/1999 19:05:00*1.60160*1.60160*1.60160*1.60160
08/27/1999 19:35:00*1.60090*1.60090*1.60090*1.60090
08/28/1999 01:35:00*1.60160*1.60080*1.60160*1.60080
08/28/1999 01:45:00*1.60000*1.59960*1.60000*1.59960
08/28/1999 01:50:00*1.59940*1.60030*1.60030*1.59920
08/28/1999 01:55:00*1.60040*1.60040*1.60040*1.60040
08/28/1999 02:00:00*1.59810*1.59820*1.60050*1.59800
08/28/1999 02:05:00*1.59830*1.60090*1.60090*1.59830
08/28/1999 02:10:00*1.60100*1.59870*1.60130*1.59840
08/28/1999 02:15:00*1.60160*1.60180*1.60180*1.60160
08/28/1999 02:20:00*1.60190*1.60210*1.60210*1.60190
08/28/1999 02:25:00*1.60230*1.60230*1.60230*1.60230
08/28/1999 02:30:00*1.60250*1.60250*1.60250*1.60250
08/28/1999 02:35:00*1.59850*1.59880*1.60260*1.59850
08/28/1999 02:40:00*1.59900*1.60310*1.60310*1.59890
08/28/1999 02:45:00*1.60300*1.59910*1.60340*1.59910
08/28/1999 02:50:00*1.60330*1.59880*1.60360*1.59880
08/28/1999 02:55:00*1.59880*1.59890*1.60370*1.59880
08/28/1999 03:00:00*1.59850*1.60360*1.60370*1.59850
08/28/1999 03:05:00*1.59880*1.60410*1.60410*1.59880
08/28/1999 03:10:00*1.59920*1.59890*1.59920*1.59890
08/28/1999 03:15:00*1.60420*1.60460*1.60460*1.59880
08/28/1999 03:20:00*1.60470*1.59870*1.60490*1.59870
08/28/1999 03:25:00*1.59880*1.60480*1.60480*1.59880
08/28/1999 03:30:00*1.60470*1.60470*1.60480*1.59850
08/28/1999 03:35:00*1.59830*1.59830*1.60470*1.59820
08/28/1999 03:40:00*1.60480*1.60500*1.60510*1.59830
08/28/1999 03:45:00*1.59880*1.59890*1.60530*1.59830
08/28/1999 03:50:00*1.59820*1.59790*1.60540*1.59790
08/28/1999 03:55:00*1.60530*1.60510*1.60530*1.59760
08/28/1999 04:00:00*1.60500*1.59830*1.60500*1.59830
08/28/1999 04:05:00*1.59740*1.59750*1.60490*1.59740
08/28/1999 04:10:00*1.59750*1.60490*1.60490*1.59750
08/28/1999 04:15:00*1.59770*1.60520*1.60520*1.59760
08/28/1999 04:20:00*1.59770*1.59760*1.60560*1.59760
08/28/1999 04:25:00*1.60550*1.60590*1.60590*1.59760
08/28/1999 04:30:00*1.59770*1.60580*1.60600*1.59760
08/28/1999 04:40:00*1.60570*1.60590*1.60590*1.60560
08/28/1999 04:45:00*1.60570*1.60600*1.60600*1.59770
08/28/1999 04:50:00*1.59810*1.60610*1.60610*1.59780
08/28/1999 04:55:00*1.59770*1.60650*1.60650*1.59770
08/28/1999 05:00:00*1.60670*1.60700*1.60700*1.59770
08/28/1999 05:05:00*1.59800*1.59810*1.60720*1.59800
08/28/1999 05:10:00*1.60740*1.60770*1.60770*1.59810
08/28/1999 05:15:00*1.59780*1.59780*1.59780*1.59780
08/28/1999 05:20:00*1.60750*1.59770*1.60760*1.59770
08/28/1999 05:25:00*1.60770*1.60780*1.60780*1.60770
08/28/1999 05:30:00*1.60790*1.60770*1.60790*1.59710
08/28/1999 05:35:00*1.60750*1.59730*1.60770*1.59730
08/28/1999 05:40:00*1.60790*1.59820*1.60800*1.59820
08/28/1999 05:45:00*1.59720*1.59720*1.60820*1.59720
08/28/1999 05:50:00*1.60810*1.59730*1.60840*1.59720
08/28/1999 05:55:00*1.60830*1.59730*1.60870*1.59730
08/28/1999 06:00:00*1.60880*1.60920*1.60920*1.59750
08/28/1999 06:05:00*1.59740*1.59830*1.60920*1.59740
08/28/1999 06:10:00*1.59830*1.59830*1.59830*1.59830
08/28/1999 06:15:00*1.59750*1.59750*1.59830*1.59750
08/28/1999 06:20:00*1.59750*1.59730*1.59750*1.59730
08/28/1999 06:25:00*1.59730*1.60990*1.60990*1.59730
08/28/1999 06:30:00*1.61020*1.61030*1.61030*1.59730
08/28/1999 06:35:00*1.59720*1.59730*1.59730*1.59720
08/28/1999 06:40:00*1.61020*1.59820*1.61020*1.59730
08/28/1999 06:45:00*1.59730*1.59830*1.59830*1.59730
08/28/1999 06:50:00*1.59830*1.59830*1.59830*1.59740
08/28/1999 06:55:00*1.59750*1.59760*1.59760*1.59750
08/28/1999 07:00:00*1.59750*1.59750*1.59750*1.59750
08/28/1999 07:05:00*1.59740*1.59750*1.59750*1.59740
08/28/1999 07:15:00*1.59730*1.59740*1.59740*1.59730
08/28/1999 07:20:00*1.59710*1.59700*1.59710*1.59700
08/28/1999 07:25:00*1.59710*1.59680*1.59710*1.59680
08/28/1999 07:30:00*1.59670*1.59670*1.59670*1.59670
08/28/1999 07:35:00*1.59630*1.59620*1.59630*1.59600
08/28/1999 07:40:00*1.59650*1.59790*1.59790*1.59640
08/28/1999 07:50:00*1.59780*1.59620*1.59780*1.59610
08/28/1999 07:55:00*1.59780*1.59650*1.59780*1.59650
08/28/1999 08:00:00*1.59630*1.59770*1.61300*1.59630
08/28/1999 08:05:00*1.59610*1.59620*1.59620*1.59610
08/28/1999 08:10:00*1.59620*1.59620*1.59620*1.59620
08/28/1999 08:15:00*1.59620*1.59620*1.61380*1.59620
08/28/1999 08:20:00*1.59620*1.59620*1.61420*1.59620
08/28/1999 08:25:00*1.59600*1.61420*1.61430*1.59600
08/28/1999 08:30:00*1.61430*1.59580*1.61430*1.59580
08/28/1999 08:35:00*1.59570*1.59550*1.59570*1.59550
08/28/1999 08:40:00*1.59560*1.59530*1.59560*1.59530
08/28/1999 08:45:00*1.59710*1.59570*1.59720*1.59570
08/28/1999 08:50:00*1.59580*1.59580*1.59580*1.59570
08/28/1999 08:55:00*1.59590*1.59570*1.59590*1.59570
08/28/1999 09:00:00*1.59600*1.59570*1.61570*1.59570
08/28/1999 09:05:00*1.59570*1.59540*1.61550*1.59540
08/28/1999 09:10:00*1.59530*1.59720*1.59720*1.59530
08/28/1999 09:15:00*1.59520*1.59550*1.59710*1.59520
08/28/1999 09:20:00*1.59550*1.59560*1.59560*1.59550
08/28/1999 09:25:00*1.59720*1.59540*1.59720*1.59540
08/28/1999 09:30:00*1.59550*1.59710*1.59710*1.59530
08/28/1999 09:40:00*1.59540*1.59540*1.61650*1.59540
08/28/1999 09:50:00*1.59720*1.59540*1.59720*1.59540
08/28/1999 10:00:00*1.59570*1.59540*1.59570*1.59540
08/28/1999 10:05:00*1.59540*1.59720*1.59720*1.59540
08/28/1999 10:10:00*1.59540*1.59550*1.59550*1.59540
08/28/1999 10:15:00*1.59530*1.59710*1.59710*1.59530
08/28/1999 10:20:00*1.59530*1.59530*1.59710*1.59530
08/28/1999 10:25:00*1.59710*1.59510*1.59710*1.59510
08/28/1999 10:30:00*1.59720*1.59510*1.59720*1.59510
08/28/1999 10:35:00*1.59500*1.59500*1.59500*1.59500
08/28/1999 10:40:00*1.59520*1.59520*1.59520*1.59520
08/28/1999 10:45:00*1.59520*1.59530*1.59530*1.59520
08/28/1999 10:50:00*1.59530*1.59530*1.59530*1.59530
08/28/1999 10:55:00*1.61660*1.59510*1.61660*1.59510
08/28/1999 11:00:00*1.59720*1.59720*1.59720*1.59720
08/28/1999 11:05:00*1.61670*1.61660*1.61670*1.61660
08/28/1999 11:15:00*1.59550*1.59720*1.59720*1.59550
