08/20/1999 17:05:00*1.59750*1.59750*1.59750*1.59750
08/20/1999 17:10:00*1.59710*1.59600*1.59710*1.59600
08/20/1999 18:25:00*1.59670*1.59670*1.59670*1.59670
08/20/1999 18:30:00*1.59620*1.59620*1.59620*1.59620
08/20/1999 21:15:00*1.59670*1.59670*1.59670*1.59670
