08/06/1999 17:05:00*1.59890*1.59890*1.59890*1.59890
08/06/1999 17:45:00*1.60040*1.60040*1.60040*1.60040
08/06/1999 17:55:00*1.59850*1.59850*1.59850*1.59850
08/06/1999 18:30:00*1.60030*1.60030*1.60030*1.60030
08/06/1999 21:15:00*1.60040*1.60040*1.60040*1.60040
08/07/1999 01:35:00*1.60030*1.60030*1.60030*1.60030
08/07/1999 01:50:00*1.60100*1.60100*1.60100*1.60100
08/07/1999 04:15:00*1.60040*1.60040*1.60040*1.60040
