07/31/1999 18:35:00*1.59680*1.59680*1.59680*1.59680
08/01/1999 06:00:00*1.59780*1.59780*1.59780*1.59780
08/01/1999 06:05:00*1.59810*1.59790*1.59820*1.59790
08/01/1999 06:10:00*1.59770*1.59760*1.59770*1.59760
08/01/1999 06:15:00*1.59750*1.59750*1.59750*1.59750
08/01/1999 07:05:00*1.59730*1.59730*1.59730*1.59730
08/01/1999 13:10:00*1.59470*1.59470*1.59470*1.59470
08/01/1999 14:05:00*1.59730*1.59730*1.59730*1.59730
