06/25/1999 17:05:00*1.59830*1.59830*1.59830*1.59830
06/25/1999 17:55:00*1.59870*1.59870*1.59870*1.59870
06/25/1999 21:00:00*1.59890*1.59890*1.59890*1.59890
06/25/1999 23:20:00*1.59880*1.59880*1.59880*1.59880
06/26/1999 08:05:00*1.59840*1.59840*1.59840*1.59840
06/26/1999 08:15:00*1.59820*1.59820*1.59820*1.59820
06/26/1999 08:50:00*1.60190*1.60190*1.60190*1.60190
06/26/1999 11:35:00*1.59820*1.59820*1.59820*1.59820
