06/19/1999 17:55:00*1.60200*1.60200*1.60200*1.60200
06/20/1999 00:00:00*1.60170*1.60170*1.60170*1.60170
06/20/1999 00:05:00*1.60090*1.60090*1.60090*1.60090
06/20/1999 00:15:00*1.60050*1.60050*1.60050*1.60050
