06/13/1999 06:15:00*1.59540*1.59560*1.59560*1.59540
06/13/1999 06:30:00*1.59570*1.59570*1.59570*1.59570
06/13/1999 09:05:00*1.59550*1.59550*1.59550*1.59550
06/13/1999 09:15:00*1.59540*1.59540*1.59540*1.59540
06/13/1999 09:30:00*1.59620*1.59620*1.59620*1.59620
06/13/1999 13:05:00*1.59530*1.59530*1.59530*1.59530
06/13/1999 16:00:00*1.59420*1.59420*1.59420*1.59420
06/13/1999 16:05:00*1.59520*1.59520*1.59520*1.59520
06/13/1999 16:15:00*1.59500*1.59510*1.59620*1.59500
06/13/1999 16:20:00*1.59460*1.59460*1.59470*1.59460
06/13/1999 16:25:00*1.59480*1.59460*1.59490*1.59460
06/13/1999 16:30:00*1.59480*1.59480*1.59480*1.59470
06/13/1999 16:35:00*1.59480*1.59480*1.59480*1.59480
06/13/1999 17:00:00*1.59510*1.59550*1.59550*1.59510
