06/11/1999 17:15:00*1.59340*1.59240*1.59560*1.59240
06/11/1999 17:20:00*1.59390*1.59400*1.59400*1.59200
06/11/1999 18:35:00*1.59650*1.59650*1.59650*1.59650
06/11/1999 20:05:00*1.58750*1.58750*1.58750*1.58750
06/12/1999 02:05:00*1.59490*1.59450*1.59490*1.59450
06/12/1999 02:20:00*1.59470*1.59490*1.59490*1.59470
06/12/1999 09:50:00*1.59620*1.59620*1.59620*1.59620
