05/15/1999 18:35:00*1.60370*1.60370*1.60370*1.60370
05/16/1999 01:50:00*1.60320*1.60320*1.60320*1.60320
05/16/1999 02:00:00*1.60300*1.60300*1.60300*1.60300
05/16/1999 03:25:00*1.60290*1.60290*1.60290*1.60290
05/16/1999 04:05:00*1.60180*1.60180*1.60180*1.60180
05/16/1999 04:10:00*1.60150*1.60150*1.60150*1.60150
05/16/1999 07:30:00*1.60390*1.60390*1.60390*1.60390
05/16/1999 10:55:00*1.60390*1.60390*1.60390*1.60390
05/16/1999 16:55:00*1.60390*1.60410*1.60410*1.60390
