05/15/1999 01:50:00*1.60150*1.60150*1.60150*1.60150
05/15/1999 02:00:00*1.60300*1.60300*1.60300*1.60300
05/15/1999 02:05:00*1.60170*1.60170*1.60170*1.60170
05/15/1999 02:15:00*1.60180*1.60180*1.60180*1.60180
05/15/1999 02:25:00*1.60200*1.60200*1.60200*1.60200
05/15/1999 02:35:00*1.60210*1.60210*1.60210*1.60210
05/15/1999 02:40:00*1.60230*1.60230*1.60230*1.60230
05/15/1999 02:55:00*1.60240*1.60240*1.60240*1.60240
05/15/1999 03:05:00*1.60250*1.60250*1.60250*1.60250
05/15/1999 03:10:00*1.60260*1.60260*1.60260*1.60260
05/15/1999 03:20:00*1.60270*1.60270*1.60270*1.60270
05/15/1999 08:00:00*1.60390*1.60390*1.60390*1.60390
05/15/1999 10:05:00*1.60320*1.60330*1.60330*1.60320
05/15/1999 11:20:00*1.60390*1.60390*1.60390*1.60390
