05/02/1999 17:05:00*1.61160*1.61160*1.61160*1.61160
05/02/1999 17:15:00*1.61220*1.61230*1.61230*1.61220
05/02/1999 17:30:00*1.61220*1.61220*1.61220*1.61220
05/02/1999 18:05:00*1.61220*1.61230*1.61230*1.61220
05/02/1999 18:10:00*1.61210*1.61210*1.61210*1.61210
05/02/1999 18:15:00*1.61190*1.61190*1.61190*1.61190
05/02/1999 18:20:00*1.61140*1.61180*1.61180*1.61140
05/02/1999 18:25:00*1.61190*1.61190*1.61190*1.61190
05/02/1999 18:35:00*1.61170*1.61190*1.61190*1.61170
05/02/1999 18:40:00*1.61110*1.61160*1.61170*1.61110
05/02/1999 18:45:00*1.61110*1.61100*1.61110*1.61100
05/02/1999 18:50:00*1.61150*1.61150*1.61150*1.61150
05/02/1999 18:55:00*1.61140*1.61140*1.61140*1.61140
05/02/1999 19:00:00*1.61130*1.61130*1.61130*1.61130
05/02/1999 19:20:00*1.61180*1.61190*1.61190*1.61180
05/02/1999 19:30:00*1.61160*1.61160*1.61160*1.61160
05/02/1999 19:35:00*1.61150*1.61160*1.61160*1.61150
05/02/1999 19:40:00*1.61150*1.61150*1.61150*1.61150
05/02/1999 19:45:00*1.61070*1.61070*1.61070*1.61070
05/02/1999 19:50:00*1.61130*1.61050*1.61130*1.61050
05/02/1999 19:55:00*1.61020*1.61130*1.61130*1.61020
05/02/1999 20:00:00*1.61200*1.61160*1.61200*1.61160
05/02/1999 20:05:00*1.61200*1.61190*1.61200*1.61190
05/02/1999 20:10:00*1.61140*1.61140*1.61140*1.61140
05/02/1999 20:15:00*1.61190*1.61150*1.61190*1.61150
05/02/1999 20:20:00*1.61180*1.61190*1.61210*1.61170
05/02/1999 20:25:00*1.61160*1.61170*1.61170*1.61160
05/02/1999 20:30:00*1.61140*1.61140*1.61140*1.61140
05/02/1999 20:35:00*1.61150*1.61120*1.61150*1.61120
05/02/1999 20:40:00*1.61140*1.61330*1.61330*1.61140
05/02/1999 20:45:00*1.61340*1.61340*1.61340*1.61340
05/02/1999 20:50:00*1.61120*1.61160*1.61160*1.61120
05/02/1999 20:55:00*1.61120*1.61180*1.61180*1.61120
05/02/1999 21:00:00*1.61250*1.61160*1.61250*1.61160
05/02/1999 21:05:00*1.61220*1.61150*1.61220*1.61150
05/02/1999 21:10:00*1.61160*1.61210*1.61210*1.61160
05/02/1999 21:15:00*1.61180*1.61170*1.61180*1.61120
05/02/1999 21:20:00*1.61150*1.61180*1.61180*1.61150
05/02/1999 21:25:00*1.61170*1.61130*1.61170*1.61130
05/02/1999 21:30:00*1.61140*1.61180*1.61180*1.61140
05/02/1999 21:35:00*1.61130*1.61110*1.61140*1.61090
05/02/1999 21:40:00*1.61130*1.61190*1.61190*1.61060
05/02/1999 21:45:00*1.61200*1.61140*1.61200*1.61100
05/02/1999 21:50:00*1.61160*1.61110*1.61160*1.61110
05/02/1999 21:55:00*1.61150*1.61130*1.61180*1.61130
05/02/1999 22:00:00*1.61150*1.61150*1.61150*1.61150
05/02/1999 22:05:00*1.61170*1.61170*1.61170*1.61170
05/02/1999 22:10:00*1.61180*1.61150*1.61180*1.61150
05/02/1999 22:20:00*1.61220*1.61220*1.61220*1.61220
05/02/1999 22:25:00*1.61200*1.61140*1.61200*1.61140
05/02/1999 22:30:00*1.61180*1.61180*1.61180*1.61150
05/02/1999 22:35:00*1.61220*1.61200*1.61250*1.61080
05/02/1999 22:40:00*1.61180*1.61140*1.61210*1.61140
05/02/1999 22:45:00*1.61140*1.61180*1.61180*1.61120
05/02/1999 22:50:00*1.61140*1.61140*1.61140*1.61140
05/02/1999 22:55:00*1.61170*1.61160*1.61170*1.61110
05/02/1999 23:05:00*1.61180*1.61170*1.61220*1.61170
05/02/1999 23:10:00*1.61260*1.61160*1.61260*1.61160
05/02/1999 23:15:00*1.61170*1.61190*1.61210*1.61160
05/02/1999 23:20:00*1.61250*1.61220*1.61250*1.61130
05/02/1999 23:25:00*1.61250*1.61230*1.61250*1.61230
05/02/1999 23:30:00*1.61190*1.61190*1.61190*1.61190
05/02/1999 23:35:00*1.61170*1.61170*1.61170*1.61150
05/02/1999 23:40:00*1.61190*1.61200*1.61200*1.61170
05/02/1999 23:45:00*1.61190*1.61210*1.61210*1.61180
05/02/1999 23:50:00*1.61180*1.61090*1.61180*1.61090
05/02/1999 23:55:00*1.61160*1.61200*1.61200*1.61160
05/03/1999 00:00:00*1.61190*1.61200*1.61200*1.61190
05/03/1999 00:05:00*1.61190*1.61160*1.61190*1.61160
05/03/1999 00:10:00*1.61200*1.61140*1.61200*1.61120
05/03/1999 00:15:00*1.61140*1.61150*1.61160*1.61140
05/03/1999 00:20:00*1.61190*1.61170*1.61190*1.61170
05/03/1999 00:25:00*1.61140*1.61140*1.61140*1.61140
05/03/1999 00:30:00*1.61110*1.61170*1.61170*1.61110
05/03/1999 00:35:00*1.61120*1.61120*1.61120*1.61120
05/03/1999 00:40:00*1.61130*1.61120*1.61130*1.61120
05/03/1999 00:45:00*1.61130*1.61140*1.61140*1.61130
05/03/1999 00:50:00*1.61130*1.61150*1.61150*1.61110
05/03/1999 00:55:00*1.61140*1.61120*1.61140*1.61120
05/03/1999 01:00:00*1.61170*1.61110*1.61170*1.61110
05/03/1999 01:05:00*1.61120*1.61170*1.61170*1.61120
05/03/1999 01:10:00*1.61120*1.61090*1.61120*1.61090
05/03/1999 01:15:00*1.61100*1.61090*1.61130*1.61010
05/03/1999 01:20:00*1.61130*1.61120*1.61160*1.61090
05/03/1999 01:25:00*1.61100*1.61100*1.61140*1.61090
05/03/1999 01:30:00*1.61120*1.61090*1.61180*1.60980
05/03/1999 01:35:00*1.61140*1.61150*1.61230*1.61030
05/03/1999 01:40:00*1.61120*1.61070*1.61160*1.61000
05/03/1999 01:45:00*1.61110*1.61120*1.61180*1.61050
05/03/1999 01:50:00*1.61110*1.61020*1.61190*1.61010
05/03/1999 01:55:00*1.61060*1.61160*1.61190*1.61060
05/03/1999 02:00:00*1.61130*1.61020*1.61180*1.61000
05/03/1999 02:05:00*1.61160*1.61070*1.61210*1.60990
05/03/1999 02:10:00*1.61150*1.61060*1.61160*1.60900
05/03/1999 02:15:00*1.61090*1.61120*1.61160*1.61010
05/03/1999 02:20:00*1.61090*1.61030*1.61160*1.60990
05/03/1999 02:25:00*1.61150*1.61080*1.61150*1.60940
05/03/1999 02:30:00*1.61080*1.61110*1.61140*1.60980
05/03/1999 02:35:00*1.61080*1.61100*1.61210*1.61010
05/03/1999 02:40:00*1.61100*1.61080*1.61140*1.61020
05/03/1999 02:45:00*1.61100*1.61100*1.61290*1.60990
05/03/1999 02:50:00*1.61140*1.61140*1.61190*1.61000
05/03/1999 02:55:00*1.61110*1.61130*1.61640*1.60970
05/03/1999 03:00:00*1.61120*1.61110*1.61190*1.61040
05/03/1999 03:05:00*1.61160*1.61170*1.61230*1.60940
05/03/1999 03:10:00*1.61090*1.61060*1.61190*1.60880
05/03/1999 03:15:00*1.61070*1.61130*1.61190*1.60900
05/03/1999 03:20:00*1.61050*1.61100*1.61140*1.60970
05/03/1999 03:25:00*1.61100*1.61110*1.61140*1.60920
05/03/1999 03:30:00*1.61150*1.61150*1.61160*1.61040
05/03/1999 03:35:00*1.61160*1.61050*1.61210*1.60980
05/03/1999 03:40:00*1.61070*1.61020*1.61190*1.60960
05/03/1999 03:45:00*1.61090*1.61140*1.61170*1.60960
05/03/1999 03:50:00*1.61010*1.61110*1.61220*1.60950
05/03/1999 03:55:00*1.61110*1.61110*1.61170*1.60920
05/03/1999 04:00:00*1.61070*1.61070*1.61190*1.60920
05/03/1999 04:05:00*1.61140*1.61200*1.61200*1.60930
05/03/1999 04:10:00*1.61070*1.61160*1.61640*1.60970
05/03/1999 04:15:00*1.61180*1.61170*1.61220*1.61110
05/03/1999 04:20:00*1.61130*1.61120*1.61190*1.60950
05/03/1999 04:25:00*1.61200*1.61150*1.61200*1.60940
05/03/1999 04:30:00*1.61100*1.61140*1.61210*1.60940
05/03/1999 04:35:00*1.61160*1.61140*1.61180*1.60920
05/03/1999 04:40:00*1.61150*1.61160*1.61200*1.60970
05/03/1999 04:45:00*1.61150*1.61160*1.61200*1.60960
05/03/1999 04:50:00*1.61140*1.61130*1.61210*1.60980
05/03/1999 04:55:00*1.61100*1.61140*1.61210*1.60970
05/03/1999 05:00:00*1.61150*1.61130*1.61200*1.60980
05/03/1999 05:05:00*1.61140*1.61100*1.61170*1.60900
05/03/1999 05:10:00*1.61120*1.61130*1.61190*1.60890
05/03/1999 05:15:00*1.61150*1.61140*1.61200*1.60930
05/03/1999 05:20:00*1.61130*1.61180*1.61200*1.60950
05/03/1999 05:25:00*1.61200*1.61130*1.61210*1.60920
05/03/1999 05:30:00*1.61140*1.61180*1.61210*1.60930
05/03/1999 05:35:00*1.61080*1.61090*1.61200*1.60940
05/03/1999 05:40:00*1.61180*1.60930*1.61210*1.60900
05/03/1999 05:45:00*1.61180*1.61180*1.61180*1.60910
05/03/1999 05:50:00*1.61140*1.61210*1.61210*1.60880
05/03/1999 05:55:00*1.61050*1.61200*1.61210*1.60900
05/03/1999 06:00:00*1.61210*1.61180*1.61230*1.60900
05/03/1999 06:05:00*1.61100*1.61180*1.61200*1.60880
05/03/1999 06:10:00*1.61100*1.61200*1.61230*1.60880
05/03/1999 06:15:00*1.61130*1.61230*1.61270*1.60840
05/03/1999 06:20:00*1.61210*1.61150*1.61320*1.60840
05/03/1999 06:25:00*1.61160*1.61180*1.61200*1.60840
05/03/1999 06:30:00*1.61210*1.61150*1.61230*1.60810
05/03/1999 06:35:00*1.61080*1.61180*1.61210*1.60830
05/03/1999 06:40:00*1.61150*1.60860*1.61180*1.60830
05/03/1999 06:45:00*1.61120*1.61090*1.61170*1.60840
05/03/1999 06:50:00*1.61120*1.61140*1.61200*1.60860
05/03/1999 06:55:00*1.61170*1.61110*1.61210*1.60900
05/03/1999 07:00:00*1.61140*1.61080*1.61180*1.60930
05/03/1999 07:05:00*1.61090*1.61140*1.61170*1.60930
05/03/1999 07:10:00*1.61150*1.61090*1.61160*1.60910
05/03/1999 07:15:00*1.61090*1.61090*1.61140*1.60870
05/03/1999 07:20:00*1.61080*1.61090*1.61170*1.60900
05/03/1999 07:25:00*1.61110*1.61090*1.61230*1.60860
05/03/1999 07:30:00*1.61580*1.61110*1.61580*1.60880
05/03/1999 07:35:00*1.61110*1.61080*1.61160*1.60900
05/03/1999 07:40:00*1.61090*1.61100*1.61170*1.60950
05/03/1999 07:45:00*1.61120*1.61050*1.61140*1.60900
05/03/1999 07:50:00*1.60990*1.61040*1.61160*1.60950
05/03/1999 07:55:00*1.61070*1.61140*1.61170*1.60920
05/03/1999 08:00:00*1.61110*1.60880*1.61160*1.60880
05/03/1999 08:05:00*1.61100*1.61150*1.61150*1.60900
05/03/1999 08:10:00*1.61050*1.61120*1.61200*1.60920
05/03/1999 08:15:00*1.61130*1.61110*1.61140*1.60950
05/03/1999 08:20:00*1.61050*1.61050*1.61140*1.60960
05/03/1999 08:25:00*1.61130*1.60990*1.61200*1.60970
05/03/1999 08:30:00*1.61120*1.61200*1.61240*1.60970
05/03/1999 08:35:00*1.61190*1.61080*1.61210*1.60970
05/03/1999 08:40:00*1.61070*1.61110*1.61160*1.60950
05/03/1999 08:45:00*1.61130*1.61140*1.61160*1.60980
05/03/1999 08:50:00*1.61000*1.61190*1.61190*1.60940
05/03/1999 08:55:00*1.61200*1.61020*1.61200*1.60960
05/03/1999 09:00:00*1.61130*1.61050*1.61200*1.61000
05/03/1999 09:05:00*1.61030*1.61100*1.61150*1.60990
05/03/1999 09:10:00*1.61000*1.61030*1.61130*1.60990
05/03/1999 09:15:00*1.61070*1.61060*1.61150*1.60990
05/03/1999 09:20:00*1.61020*1.61170*1.61240*1.60960
05/03/1999 09:25:00*1.61170*1.61080*1.61280*1.60990
05/03/1999 09:30:00*1.60970*1.61010*1.61670*1.60960
05/03/1999 09:35:00*1.60990*1.61110*1.61650*1.60990
05/03/1999 09:40:00*1.61130*1.60970*1.61290*1.60970
05/03/1999 09:45:00*1.61310*1.61110*1.61340*1.60870
05/03/1999 09:50:00*1.61300*1.61110*1.61300*1.60910
05/03/1999 09:55:00*1.61140*1.61130*1.61160*1.61080
05/03/1999 10:00:00*1.61270*1.61220*1.61270*1.61070
05/03/1999 10:05:00*1.61160*1.61130*1.61250*1.61090
05/03/1999 10:10:00*1.61190*1.61050*1.61210*1.61050
05/03/1999 10:15:00*1.61220*1.61200*1.61230*1.61080
05/03/1999 10:20:00*1.61190*1.61160*1.61230*1.61050
05/03/1999 10:25:00*1.61070*1.61170*1.61240*1.61040
05/03/1999 10:30:00*1.61120*1.61220*1.61260*1.61050
05/03/1999 10:35:00*1.61160*1.61250*1.61590*1.61040
05/03/1999 10:40:00*1.61080*1.61080*1.61670*1.61030
05/03/1999 10:45:00*1.61070*1.61670*1.61670*1.61030
05/03/1999 10:50:00*1.61070*1.61100*1.61670*1.61060
05/03/1999 10:55:00*1.61080*1.61080*1.61270*1.61020
05/03/1999 11:00:00*1.61060*1.61090*1.61650*1.60950
05/03/1999 11:05:00*1.61110*1.61060*1.61650*1.60940
05/03/1999 11:10:00*1.61100*1.61080*1.61280*1.61020
05/03/1999 11:15:00*1.61260*1.61060*1.61670*1.60990
05/03/1999 11:20:00*1.61120*1.61100*1.61330*1.61040
05/03/1999 11:25:00*1.61080*1.61070*1.61670*1.61050
05/03/1999 11:30:00*1.61060*1.60950*1.61380*1.60950
05/03/1999 11:35:00*1.61040*1.61100*1.61790*1.60900
05/03/1999 11:40:00*1.61470*1.61080*1.61500*1.61040
05/03/1999 11:45:00*1.61110*1.61180*1.61450*1.61070
05/03/1999 11:50:00*1.61100*1.61140*1.61350*1.61070
05/03/1999 11:55:00*1.61050*1.61150*1.61670*1.61050
05/03/1999 12:00:00*1.61220*1.61350*1.61370*1.61120
05/03/1999 12:05:00*1.61150*1.61150*1.61670*1.61080
05/03/1999 12:10:00*1.61150*1.61150*1.61180*1.61120
05/03/1999 12:15:00*1.61180*1.61150*1.61180*1.61140
05/03/1999 12:20:00*1.61140*1.61200*1.61200*1.61140
05/03/1999 12:25:00*1.61220*1.61190*1.61220*1.61150
05/03/1999 12:30:00*1.61260*1.61200*1.61260*1.61150
05/03/1999 12:35:00*1.61230*1.61240*1.61340*1.61210
05/03/1999 12:40:00*1.61200*1.61280*1.61280*1.61200
05/03/1999 12:45:00*1.61320*1.61190*1.61320*1.61190
05/03/1999 12:50:00*1.61200*1.61190*1.61230*1.61150
05/03/1999 12:55:00*1.61320*1.61220*1.61320*1.61170
05/03/1999 13:00:00*1.61190*1.61190*1.61200*1.61190
05/03/1999 13:05:00*1.61220*1.61200*1.61220*1.61160
05/03/1999 13:10:00*1.61190*1.61150*1.61190*1.61150
05/03/1999 13:15:00*1.61120*1.61150*1.61240*1.61120
05/03/1999 13:20:00*1.61200*1.61190*1.61270*1.61190
05/03/1999 13:25:00*1.61170*1.61200*1.61200*1.61150
05/03/1999 13:30:00*1.61230*1.61170*1.61230*1.61130
05/03/1999 13:35:00*1.61270*1.61200*1.61270*1.61130
05/03/1999 13:40:00*1.61180*1.61180*1.61230*1.61180
05/03/1999 13:45:00*1.61230*1.61210*1.61250*1.61180
05/03/1999 13:50:00*1.61190*1.61200*1.61200*1.61180
05/03/1999 13:55:00*1.61210*1.61210*1.61220*1.61160
05/03/1999 14:00:00*1.61200*1.61270*1.61270*1.61200
05/03/1999 14:05:00*1.61210*1.61210*1.61260*1.61210
05/03/1999 14:10:00*1.61300*1.61240*1.61300*1.61200
05/03/1999 14:15:00*1.61250*1.61180*1.61250*1.61180
05/03/1999 14:20:00*1.61240*1.61190*1.61240*1.61180
05/03/1999 14:25:00*1.61210*1.61200*1.61210*1.61170
05/03/1999 14:30:00*1.61230*1.61230*1.61260*1.61190
05/03/1999 14:35:00*1.61270*1.61260*1.61270*1.61200
05/03/1999 14:40:00*1.61240*1.61330*1.61330*1.61150
05/03/1999 14:45:00*1.61260*1.61200*1.61290*1.61200
05/03/1999 14:50:00*1.61300*1.61200*1.61300*1.61200
05/03/1999 14:55:00*1.61210*1.61230*1.61230*1.61140
05/03/1999 15:00:00*1.61170*1.61150*1.61330*1.61130
05/03/1999 15:05:00*1.61110*1.61200*1.61200*1.61110
05/03/1999 15:10:00*1.61210*1.61210*1.61210*1.61210
05/03/1999 15:15:00*1.61110*1.61070*1.61200*1.61040
05/03/1999 15:20:00*1.61140*1.61200*1.61200*1.61060
05/03/1999 15:25:00*1.61160*1.61200*1.61200*1.61110
05/03/1999 15:30:00*1.61250*1.61200*1.61250*1.61050
05/03/1999 15:35:00*1.61070*1.61200*1.61200*1.61070
05/03/1999 15:40:00*1.61130*1.61150*1.61200*1.61060
05/03/1999 15:45:00*1.61120*1.61200*1.61200*1.61120
05/03/1999 15:50:00*1.61150*1.61200*1.61200*1.61100
05/03/1999 15:55:00*1.61220*1.61220*1.61220*1.61220
05/03/1999 16:00:00*1.61180*1.61210*1.61210*1.61180
05/03/1999 16:05:00*1.61180*1.61000*1.61180*1.61000
05/03/1999 16:10:00*1.61020*1.61030*1.61030*1.61020
05/03/1999 16:15:00*1.61060*1.61140*1.61140*1.61050
05/03/1999 16:20:00*1.61190*1.61130*1.61190*1.61130
05/03/1999 16:25:00*1.61150*1.61080*1.61150*1.61080
05/03/1999 16:30:00*1.61170*1.61150*1.61170*1.61150
05/03/1999 16:35:00*1.61190*1.61250*1.61250*1.61070
05/03/1999 16:40:00*1.61240*1.61260*1.61260*1.61240
05/03/1999 16:45:00*1.61320*1.61100*1.61320*1.61100
05/03/1999 16:50:00*1.61090*1.61200*1.61200*1.61090
05/03/1999 16:55:00*1.61130*1.61110*1.61160*1.61110
05/03/1999 17:00:00*1.61120*1.61130*1.61130*1.61120
