04/30/1999 17:55:00*1.61150*1.61150*1.61150*1.61150
05/01/1999 01:05:00*1.61130*1.61130*1.61130*1.61130
05/01/1999 01:55:00*1.61190*1.61170*1.61190*1.61170
05/01/1999 02:00:00*1.61180*1.61290*1.61290*1.61150
05/01/1999 02:05:00*1.61330*1.61700*1.61700*1.61200
05/01/1999 02:10:00*1.61240*1.61220*1.61240*1.61220
05/01/1999 02:15:00*1.61240*1.61240*1.61240*1.61240
05/01/1999 02:20:00*1.61250*1.61250*1.61250*1.61250
05/01/1999 02:30:00*1.61260*1.61260*1.61260*1.61260
05/01/1999 02:35:00*1.61270*1.61270*1.61270*1.61270
05/01/1999 02:40:00*1.61280*1.61280*1.61280*1.61280
05/01/1999 02:45:00*1.61290*1.61290*1.61290*1.61290
05/01/1999 02:50:00*1.61300*1.61300*1.61300*1.61300
05/01/1999 02:55:00*1.61310*1.61310*1.61310*1.61310
05/01/1999 03:00:00*1.61310*1.61310*1.61310*1.61310
05/01/1999 03:05:00*1.61320*1.61320*1.61320*1.61320
05/01/1999 03:10:00*1.61320*1.61320*1.61320*1.61320
05/01/1999 03:15:00*1.61330*1.61330*1.61330*1.61330
05/01/1999 03:20:00*1.61340*1.61340*1.61340*1.61340
05/01/1999 03:25:00*1.61340*1.61340*1.61340*1.61340
05/01/1999 03:30:00*1.61350*1.61350*1.61350*1.61350
05/01/1999 03:35:00*1.61350*1.61350*1.61350*1.61350
05/01/1999 03:40:00*1.61360*1.61360*1.61360*1.61360
05/01/1999 03:45:00*1.61370*1.61370*1.61370*1.61370
05/01/1999 04:35:00*1.61330*1.61330*1.61330*1.61330
05/01/1999 04:40:00*1.61290*1.61700*1.61700*1.61290
05/01/1999 04:45:00*1.61310*1.61310*1.61310*1.61310
05/01/1999 04:50:00*1.61320*1.61320*1.61320*1.61320
05/01/1999 04:55:00*1.61320*1.61330*1.61330*1.61320
05/01/1999 05:00:00*1.61280*1.61700*1.61700*1.61280
05/01/1999 05:05:00*1.61670*1.61310*1.61670*1.61270
05/01/1999 05:20:00*1.61300*1.61300*1.61300*1.61300
05/01/1999 05:30:00*1.61310*1.61310*1.61310*1.61310
05/01/1999 05:35:00*1.61320*1.61320*1.61320*1.61320
05/01/1999 05:45:00*1.61330*1.61330*1.61330*1.61330
05/01/1999 05:55:00*1.61340*1.61340*1.61340*1.61340
05/01/1999 06:00:00*1.61350*1.61350*1.61350*1.61350
05/01/1999 08:15:00*1.61220*1.61220*1.61220*1.61220
