04/18/1999 02:00:00*1.60100*1.60100*1.60100*1.60100
04/18/1999 02:05:00*1.60130*1.60130*1.60130*1.60130
04/18/1999 02:10:00*1.60150*1.60150*1.60150*1.60150
04/18/1999 02:15:00*1.60090*1.60090*1.60090*1.60090
04/18/1999 02:20:00*1.60050*1.60040*1.60050*1.60040
04/18/1999 02:25:00*1.60030*1.60030*1.60030*1.60030
04/18/1999 02:30:00*1.60080*1.60110*1.60110*1.60080
04/18/1999 02:35:00*1.60130*1.60130*1.60130*1.60130
04/18/1999 02:40:00*1.60140*1.60150*1.60150*1.60140
04/18/1999 03:35:00*1.60060*1.60060*1.60060*1.60060
04/18/1999 03:40:00*1.60020*1.60000*1.60020*1.60000
04/18/1999 03:45:00*1.59990*1.59990*1.59990*1.59990
04/18/1999 03:55:00*1.59980*1.59980*1.59980*1.59980
04/18/1999 08:00:00*1.60550*1.60550*1.60550*1.60550
