04/09/1999 17:05:00*1.60070*1.59940*1.60070*1.59940
04/09/1999 17:10:00*1.60070*1.60070*1.60070*1.60070
04/09/1999 17:20:00*1.60050*1.60050*1.60050*1.60050
04/09/1999 18:35:00*1.60090*1.60090*1.60090*1.60090
04/10/1999 09:25:00*1.60070*1.60070*1.60070*1.60070
