04/03/1999 18:35:00*1.59680*1.59680*1.59680*1.59680
04/04/1999 04:05:00*1.59730*1.59790*1.59790*1.59730
04/04/1999 04:20:00*1.59830*1.59830*1.59830*1.59830
04/04/1999 05:45:00*1.59840*1.59840*1.59840*1.59840
04/04/1999 12:05:00*1.59850*1.59850*1.59850*1.59850
04/04/1999 14:40:00*1.59680*1.59680*1.59680*1.59680
04/04/1999 15:30:00*1.59710*1.59710*1.59710*1.59710
04/04/1999 16:05:00*1.59970*1.59970*1.59970*1.59970
04/04/1999 16:20:00*1.59750*1.59750*1.59750*1.59750
04/04/1999 17:00:00*1.59700*1.59630*1.59700*1.59630
