04/02/1999 18:55:00*1.59710*1.59710*1.59710*1.59710
04/03/1999 02:00:00*1.60100*1.60100*1.60100*1.60100
04/03/1999 11:15:00*1.59710*1.59710*1.59710*1.59710
