03/21/1999 17:05:00*1.59990*1.59990*1.59990*1.59990
03/21/1999 17:15:00*1.59820*1.59750*1.59820*1.59750
03/21/1999 17:20:00*1.59760*1.59760*1.59760*1.59760
03/21/1999 17:25:00*1.59800*1.59800*1.59800*1.59800
03/21/1999 17:30:00*1.59770*1.59760*1.59770*1.59760
03/21/1999 17:35:00*1.59760*1.59760*1.59800*1.59760
03/21/1999 17:40:00*1.59750*1.59700*1.59750*1.59700
03/21/1999 17:45:00*1.59750*1.59760*1.59760*1.59740
03/21/1999 17:50:00*1.59760*1.59760*1.59760*1.59760
03/21/1999 17:55:00*1.59770*1.59770*1.59770*1.59770
03/21/1999 18:05:00*1.59770*1.59770*1.59770*1.59770
03/21/1999 18:15:00*1.59790*1.59790*1.59790*1.59790
03/21/1999 18:20:00*1.59840*1.59840*1.59840*1.59840
03/21/1999 18:30:00*1.59760*1.59760*1.59760*1.59760
03/21/1999 18:35:00*1.59830*1.59780*1.59830*1.59780
03/21/1999 18:40:00*1.59830*1.59840*1.59880*1.59760
03/21/1999 18:45:00*1.59800*1.59800*1.59810*1.59790
03/21/1999 18:50:00*1.59770*1.59730*1.59790*1.59730
03/21/1999 18:55:00*1.59780*1.59790*1.59790*1.59730
03/21/1999 19:00:00*1.59740*1.59790*1.59790*1.59740
03/21/1999 19:05:00*1.59740*1.59750*1.59750*1.59740
03/21/1999 19:10:00*1.59740*1.59730*1.59770*1.59730
03/21/1999 19:15:00*1.59720*1.59760*1.59760*1.59720
03/21/1999 19:20:00*1.59680*1.59760*1.59760*1.59680
03/21/1999 19:25:00*1.59760*1.59790*1.59790*1.59730
03/21/1999 19:30:00*1.59800*1.59770*1.59800*1.59770
03/21/1999 19:35:00*1.59780*1.59800*1.59800*1.59780
03/21/1999 19:40:00*1.59770*1.59790*1.59790*1.59730
03/21/1999 19:45:00*1.59780*1.59790*1.59790*1.59730
03/21/1999 19:50:00*1.59770*1.59820*1.59820*1.59760
03/21/1999 19:55:00*1.59780*1.59760*1.59780*1.59760
03/21/1999 20:00:00*1.59760*1.59690*1.59790*1.59690
03/21/1999 20:05:00*1.59680*1.59690*1.59740*1.59680
03/21/1999 20:10:00*1.59750*1.59530*1.59750*1.59530
03/21/1999 20:15:00*1.59750*1.59580*1.59750*1.59580
03/21/1999 20:20:00*1.59750*1.59690*1.59840*1.59500
03/21/1999 20:25:00*1.59820*1.59720*1.59820*1.59720
03/21/1999 20:30:00*1.59690*1.59670*1.59690*1.59670
03/21/1999 20:40:00*1.59730*1.59710*1.59730*1.59710
03/21/1999 20:45:00*1.59750*1.59750*1.59750*1.59750
03/21/1999 20:50:00*1.59740*1.59710*1.59780*1.59710
03/21/1999 20:55:00*1.59720*1.59750*1.59750*1.59720
03/21/1999 21:00:00*1.59750*1.59740*1.59750*1.59700
03/21/1999 21:05:00*1.59840*1.59770*1.59840*1.59770
03/21/1999 21:10:00*1.59710*1.59700*1.59710*1.59700
03/21/1999 21:15:00*1.59750*1.59740*1.59750*1.59710
03/21/1999 21:20:00*1.59740*1.59790*1.59790*1.59720
03/21/1999 21:25:00*1.59730*1.59740*1.59740*1.59730
03/21/1999 21:30:00*1.59770*1.59760*1.59770*1.59740
03/21/1999 21:35:00*1.59710*1.59750*1.59750*1.59710
03/21/1999 21:40:00*1.59730*1.59730*1.59810*1.59730
03/21/1999 21:45:00*1.59710*1.59740*1.59750*1.59710
03/21/1999 21:50:00*1.59710*1.59700*1.59740*1.59700
03/21/1999 21:55:00*1.59740*1.59770*1.59770*1.59740
03/21/1999 22:00:00*1.59750*1.59680*1.59750*1.59670
03/21/1999 22:05:00*1.59680*1.59730*1.59760*1.59680
03/21/1999 22:10:00*1.59710*1.59730*1.59730*1.59710
03/21/1999 22:15:00*1.59720*1.59710*1.59720*1.59680
03/21/1999 22:20:00*1.59680*1.59680*1.59680*1.59680
03/21/1999 22:25:00*1.59730*1.59730*1.59730*1.59730
03/21/1999 22:30:00*1.59710*1.59730*1.59730*1.59690
03/21/1999 22:40:00*1.59690*1.59710*1.59710*1.59690
03/21/1999 22:45:00*1.59730*1.59700*1.59730*1.59690
03/21/1999 22:50:00*1.59710*1.59610*1.59800*1.59610
03/21/1999 22:55:00*1.59770*1.59690*1.59780*1.59690
03/21/1999 23:00:00*1.59700*1.59700*1.59700*1.59700
03/21/1999 23:05:00*1.59710*1.59710*1.59710*1.59710
03/21/1999 23:10:00*1.59700*1.59710*1.59710*1.59700
03/21/1999 23:15:00*1.59700*1.59700*1.59700*1.59700
03/21/1999 23:20:00*1.59670*1.59700*1.59700*1.59670
03/21/1999 23:25:00*1.59710*1.59700*1.59710*1.59700
03/21/1999 23:30:00*1.59690*1.59700*1.59700*1.59690
03/21/1999 23:35:00*1.59740*1.59740*1.59740*1.59740
03/21/1999 23:40:00*1.59750*1.59720*1.59750*1.59720
03/21/1999 23:45:00*1.59690*1.59690*1.59690*1.59690
03/21/1999 23:50:00*1.59690*1.59700*1.59700*1.59690
03/21/1999 23:55:00*1.59710*1.59660*1.59710*1.59660
03/22/1999 00:00:00*1.59690*1.59680*1.59690*1.59680
03/22/1999 00:05:00*1.59700*1.59440*1.59710*1.59440
03/22/1999 00:10:00*1.59410*1.59730*1.59730*1.59410
03/22/1999 00:15:00*1.59670*1.59670*1.59670*1.59670
03/22/1999 00:20:00*1.59660*1.59660*1.59660*1.59660
03/22/1999 00:25:00*1.59710*1.59710*1.59720*1.59710
03/22/1999 00:30:00*1.59740*1.59720*1.59760*1.59690
03/22/1999 00:35:00*1.59710*1.59760*1.59760*1.59710
03/22/1999 00:40:00*1.59780*1.59700*1.59780*1.59700
03/22/1999 00:45:00*1.59770*1.59810*1.59810*1.59720
03/22/1999 00:50:00*1.59820*1.59730*1.59840*1.59710
03/22/1999 00:55:00*1.59750*1.59740*1.59750*1.59740
03/22/1999 01:00:00*1.59720*1.59740*1.59740*1.59720
03/22/1999 01:05:00*1.59720*1.59710*1.59770*1.59710
03/22/1999 01:10:00*1.59720*1.59780*1.59780*1.59720
03/22/1999 01:15:00*1.59770*1.59770*1.59770*1.59760
03/22/1999 01:20:00*1.59780*1.59780*1.59830*1.59590
03/22/1999 01:25:00*1.59600*1.59710*1.59810*1.59600
03/22/1999 01:30:00*1.59810*1.59800*1.59810*1.59720
03/22/1999 01:35:00*1.59720*1.59730*1.59780*1.59720
03/22/1999 01:40:00*1.59730*1.59780*1.59810*1.59700
03/22/1999 01:45:00*1.59700*1.59700*1.59730*1.59700
03/22/1999 01:50:00*1.59690*1.59520*1.59740*1.59520
03/22/1999 01:55:00*1.59740*1.59680*1.59750*1.59530
03/22/1999 02:00:00*1.59660*1.59680*1.60300*1.59660
03/22/1999 02:05:00*1.59720*1.59670*1.60300*1.59640
03/22/1999 02:10:00*1.59650*1.59670*1.60270*1.59620
03/22/1999 02:15:00*1.59680*1.59690*1.60380*1.59450
03/22/1999 02:20:00*1.59660*1.59620*1.60390*1.59540
03/22/1999 02:25:00*1.59650*1.59660*1.60430*1.59530
03/22/1999 02:30:00*1.59530*1.59730*1.60490*1.59530
03/22/1999 02:35:00*1.59790*1.59660*1.60410*1.59600
03/22/1999 02:40:00*1.59670*1.59670*1.60350*1.59650
03/22/1999 02:45:00*1.60340*1.59680*1.60340*1.59600
03/22/1999 02:50:00*1.59750*1.59690*1.60270*1.59660
03/22/1999 02:55:00*1.59800*1.59630*1.60260*1.59620
03/22/1999 03:00:00*1.59780*1.59680*1.60270*1.59650
03/22/1999 03:05:00*1.59770*1.59670*1.59810*1.59650
03/22/1999 03:10:00*1.59780*1.59780*1.59820*1.59640
03/22/1999 03:15:00*1.59650*1.59700*1.59770*1.59620
03/22/1999 03:20:00*1.59650*1.59660*1.59840*1.59610
03/22/1999 03:25:00*1.59630*1.59630*1.59770*1.59620
03/22/1999 03:30:00*1.59670*1.59670*1.59920*1.59650
03/22/1999 03:35:00*1.59830*1.59660*1.59960*1.59640
03/22/1999 03:40:00*1.59830*1.59690*1.59920*1.59580
03/22/1999 03:45:00*1.59900*1.59720*1.59990*1.59530
03/22/1999 03:50:00*1.59900*1.59650*1.60170*1.59500
03/22/1999 03:55:00*1.59640*1.59540*1.59990*1.59520
03/22/1999 04:00:00*1.59620*1.59660*1.59910*1.59520
03/22/1999 04:05:00*1.59640*1.59650*1.59990*1.59440
03/22/1999 04:10:00*1.59660*1.59650*1.60030*1.59450
03/22/1999 04:15:00*1.59980*1.60020*1.60020*1.59460
03/22/1999 04:20:00*1.59740*1.59660*1.60020*1.59450
03/22/1999 04:25:00*1.59660*1.59670*1.59990*1.59500
03/22/1999 04:30:00*1.59660*1.59650*1.59920*1.59550
03/22/1999 04:35:00*1.59720*1.59700*1.59930*1.59490
03/22/1999 04:40:00*1.59690*1.59700*1.59770*1.59480
03/22/1999 04:45:00*1.59700*1.59640*1.59730*1.59480
03/22/1999 04:50:00*1.59660*1.59620*1.59740*1.59490
03/22/1999 04:55:00*1.59700*1.59650*1.59730*1.59480
03/22/1999 05:00:00*1.59690*1.59640*1.59720*1.59510
03/22/1999 05:05:00*1.59680*1.59680*1.59720*1.59540
03/22/1999 05:10:00*1.59690*1.59660*1.59780*1.59530
03/22/1999 05:15:00*1.59670*1.59690*1.59730*1.59560
03/22/1999 05:20:00*1.59700*1.59680*1.59710*1.59580
03/22/1999 05:25:00*1.59590*1.59650*1.59740*1.59500
03/22/1999 05:30:00*1.59520*1.59650*1.59710*1.59470
03/22/1999 05:35:00*1.59510*1.59650*1.59710*1.59500
03/22/1999 05:40:00*1.59510*1.59660*1.59830*1.59480
03/22/1999 05:45:00*1.59550*1.59660*1.59700*1.59540
03/22/1999 05:50:00*1.59650*1.59630*1.59690*1.59590
03/22/1999 05:55:00*1.59610*1.59640*1.59780*1.59570
03/22/1999 06:00:00*1.59600*1.59670*1.59710*1.59590
03/22/1999 06:05:00*1.59660*1.59690*1.59770*1.59560
03/22/1999 06:10:00*1.59680*1.59660*1.59760*1.59570
03/22/1999 06:15:00*1.59750*1.59650*1.59750*1.59530
03/22/1999 06:20:00*1.59640*1.59650*1.59770*1.59530
03/22/1999 06:25:00*1.59680*1.59630*1.59680*1.59530
03/22/1999 06:30:00*1.59680*1.59560*1.59680*1.59540
03/22/1999 06:35:00*1.59620*1.59650*1.59680*1.59550
03/22/1999 06:40:00*1.59670*1.59610*1.59670*1.59520
03/22/1999 06:45:00*1.59600*1.59510*1.59760*1.59490
03/22/1999 06:50:00*1.59520*1.59640*1.59790*1.59520
03/22/1999 06:55:00*1.59550*1.59670*1.59700*1.59510
03/22/1999 07:00:00*1.59650*1.59670*1.59780*1.59450
03/22/1999 07:05:00*1.59450*1.59710*1.59890*1.59450
03/22/1999 07:10:00*1.59700*1.59640*1.59920*1.59600
03/22/1999 07:15:00*1.59670*1.59680*1.59890*1.59660
03/22/1999 07:20:00*1.59650*1.59660*1.59890*1.59490
03/22/1999 07:25:00*1.59650*1.59690*1.59890*1.59600
03/22/1999 07:30:00*1.59630*1.59750*1.59890*1.59610
03/22/1999 07:35:00*1.59680*1.59640*1.59830*1.59630
03/22/1999 07:40:00*1.59770*1.59820*1.59860*1.59600
03/22/1999 07:45:00*1.59780*1.59750*1.59840*1.59610
03/22/1999 07:50:00*1.59660*1.59640*1.59840*1.59530
03/22/1999 07:55:00*1.59640*1.59630*1.59860*1.59630
03/22/1999 08:00:00*1.59680*1.59670*1.59780*1.59530
03/22/1999 08:05:00*1.59790*1.59490*1.59830*1.59490
03/22/1999 08:10:00*1.59640*1.59510*1.59750*1.59470
03/22/1999 08:15:00*1.59680*1.59680*1.59780*1.59550
03/22/1999 08:20:00*1.59650*1.59690*1.59730*1.59590
03/22/1999 08:25:00*1.59680*1.59710*1.59710*1.59550
03/22/1999 08:30:00*1.59660*1.59680*1.59740*1.59560
03/22/1999 08:35:00*1.59690*1.59630*1.59770*1.59470
03/22/1999 08:40:00*1.59730*1.59680*1.59740*1.59550
03/22/1999 08:45:00*1.59700*1.59590*1.59720*1.59550
03/22/1999 08:50:00*1.59670*1.59610*1.59700*1.59540
03/22/1999 08:55:00*1.59530*1.59650*1.59710*1.59530
03/22/1999 09:00:00*1.59670*1.59620*1.59690*1.59580
03/22/1999 09:05:00*1.59610*1.59600*1.59740*1.59450
03/22/1999 09:10:00*1.59650*1.59730*1.59830*1.59540
03/22/1999 09:15:00*1.59730*1.59640*1.59750*1.59560
03/22/1999 09:20:00*1.59630*1.59620*1.59700*1.59560
03/22/1999 09:25:00*1.59620*1.59720*1.59720*1.59480
03/22/1999 09:30:00*1.59720*1.59630*1.59750*1.59500
03/22/1999 09:35:00*1.59620*1.59530*1.59650*1.59490
03/22/1999 09:40:00*1.59640*1.59640*1.59710*1.59480
03/22/1999 09:45:00*1.59660*1.59620*1.59690*1.59500
03/22/1999 09:50:00*1.59620*1.59730*1.59730*1.59510
03/22/1999 09:55:00*1.59640*1.59640*1.59810*1.59370
03/22/1999 10:00:00*1.59750*1.59630*1.59870*1.59390
03/22/1999 10:05:00*1.59600*1.59640*1.59980*1.59320
03/22/1999 10:10:00*1.59680*1.59630*1.60070*1.59170
03/22/1999 10:15:00*1.59680*1.59710*1.59820*1.59160
03/22/1999 10:20:00*1.59750*1.59720*1.59750*1.59170
03/22/1999 10:25:00*1.59720*1.59670*1.59870*1.59130
03/22/1999 10:30:00*1.59710*1.59780*1.59840*1.59080
03/22/1999 10:35:00*1.59690*1.59750*1.59790*1.59010
03/22/1999 10:40:00*1.59700*1.59720*1.59780*1.59040
03/22/1999 10:45:00*1.59730*1.59700*1.59830*1.59100
03/22/1999 10:50:00*1.59720*1.59680*1.59790*1.59200
03/22/1999 10:55:00*1.59640*1.59030*1.59790*1.59030
03/22/1999 11:00:00*1.59690*1.59650*1.59730*1.59030
03/22/1999 11:05:00*1.59090*1.59690*1.59860*1.58960
03/22/1999 11:10:00*1.59680*1.59020*1.59740*1.58970
03/22/1999 11:15:00*1.59780*1.59090*1.59780*1.59020
03/22/1999 11:20:00*1.59690*1.59700*1.59770*1.59090
03/22/1999 11:25:00*1.59710*1.59700*1.59730*1.59100
03/22/1999 11:30:00*1.59730*1.59670*1.59810*1.59050
03/22/1999 11:35:00*1.59670*1.59750*1.59780*1.58990
03/22/1999 11:40:00*1.59680*1.58990*1.59810*1.58960
03/22/1999 11:45:00*1.59560*1.58970*1.59740*1.58970
03/22/1999 11:50:00*1.59650*1.59650*1.59700*1.58900
03/22/1999 11:55:00*1.59680*1.59680*1.59710*1.59610
03/22/1999 12:00:00*1.59680*1.59660*1.59770*1.58920
03/22/1999 12:05:00*1.59720*1.59580*1.59730*1.58890
03/22/1999 12:10:00*1.59580*1.59670*1.59730*1.58880
03/22/1999 12:15:00*1.59700*1.59650*1.59740*1.58860
03/22/1999 12:20:00*1.59640*1.58960*1.59710*1.58950
03/22/1999 12:25:00*1.59680*1.59660*1.59710*1.58930
03/22/1999 12:30:00*1.59670*1.59680*1.59710*1.58960
03/22/1999 12:35:00*1.59650*1.59010*1.59690*1.58940
03/22/1999 12:40:00*1.59660*1.59610*1.59670*1.58960
03/22/1999 12:45:00*1.59610*1.59680*1.59690*1.58970
03/22/1999 12:50:00*1.58960*1.59630*1.59680*1.58960
03/22/1999 12:55:00*1.59650*1.59620*1.59660*1.58960
03/22/1999 13:00:00*1.59670*1.59690*1.59690*1.59020
03/22/1999 13:05:00*1.59610*1.59590*1.59680*1.59590
03/22/1999 13:10:00*1.59590*1.59740*1.59820*1.59580
03/22/1999 13:15:00*1.59650*1.59680*1.59720*1.59630
03/22/1999 13:20:00*1.59610*1.59610*1.59680*1.59590
03/22/1999 13:25:00*1.59590*1.59590*1.59710*1.59590
03/22/1999 13:30:00*1.59640*1.59600*1.59680*1.59580
03/22/1999 13:35:00*1.59610*1.59610*1.59680*1.59580
03/22/1999 13:40:00*1.59680*1.59650*1.59680*1.59610
03/22/1999 13:45:00*1.59640*1.59700*1.59720*1.59620
03/22/1999 13:50:00*1.59690*1.59580*1.59720*1.59580
03/22/1999 13:55:00*1.59520*1.59660*1.59690*1.59520
03/22/1999 14:00:00*1.59670*1.59610*1.59690*1.59600
03/22/1999 14:05:00*1.59620*1.59700*1.59720*1.59610
03/22/1999 14:10:00*1.59720*1.59660*1.59720*1.59630
03/22/1999 14:15:00*1.59690*1.59630*1.59740*1.59630
03/22/1999 14:20:00*1.59590*1.59590*1.59610*1.59590
03/22/1999 14:25:00*1.59660*1.59690*1.59690*1.59630
03/22/1999 14:30:00*1.59640*1.59690*1.59790*1.59610
03/22/1999 14:35:00*1.59690*1.59680*1.59750*1.59640
03/22/1999 14:40:00*1.59750*1.59740*1.59770*1.59680
03/22/1999 14:45:00*1.59740*1.59630*1.59760*1.59580
03/22/1999 14:50:00*1.59660*1.59570*1.59730*1.59560
03/22/1999 14:55:00*1.59630*1.59700*1.59710*1.59610
03/22/1999 15:00:00*1.59700*1.59680*1.59790*1.59630
03/22/1999 15:05:00*1.59650*1.59630*1.59700*1.59630
03/22/1999 15:10:00*1.59640*1.59630*1.59650*1.59630
03/22/1999 15:15:00*1.59720*1.59600*1.59720*1.59600
03/22/1999 15:20:00*1.59600*1.59600*1.59650*1.59600
03/22/1999 15:25:00*1.59600*1.59600*1.59600*1.59570
03/22/1999 15:30:00*1.59610*1.59620*1.59620*1.59550
03/22/1999 15:35:00*1.59620*1.59620*1.59620*1.59570
03/22/1999 15:40:00*1.59620*1.59560*1.59700*1.59560
03/22/1999 15:45:00*1.59560*1.59570*1.59600*1.59560
03/22/1999 15:50:00*1.59640*1.59660*1.59670*1.59640
03/22/1999 15:55:00*1.59660*1.59640*1.59660*1.59640
03/22/1999 16:00:00*1.59680*1.59610*1.59690*1.59610
