03/19/1999 17:05:00*1.59740*1.59740*1.59740*1.59740
03/19/1999 17:10:00*1.59720*1.59730*1.59730*1.59720
03/19/1999 17:20:00*1.59770*1.59770*1.59770*1.59770
03/20/1999 01:30:00*1.59740*1.59740*1.59740*1.59740
03/20/1999 01:35:00*1.59740*1.59760*1.59760*1.59740
03/20/1999 01:40:00*1.59770*1.59770*1.59770*1.59770
03/20/1999 01:45:00*1.59760*1.59760*1.59760*1.59760
03/20/1999 01:55:00*1.59760*1.59780*1.59780*1.59750
03/20/1999 02:00:00*1.59790*1.59790*1.60190*1.59790
03/20/1999 02:05:00*1.59790*1.59730*1.59790*1.59720
03/20/1999 02:10:00*1.59730*1.59730*1.59730*1.59720
03/20/1999 02:20:00*1.59740*1.59750*1.59750*1.59740
03/20/1999 02:25:00*1.59750*1.59760*1.59760*1.59750
03/20/1999 02:30:00*1.59770*1.59770*1.59780*1.59760
03/20/1999 02:45:00*1.59770*1.59760*1.59770*1.59760
03/20/1999 02:55:00*1.59780*1.59770*1.59780*1.59770
03/20/1999 03:00:00*1.59790*1.59780*1.59790*1.59780
03/20/1999 03:10:00*1.59730*1.59730*1.59750*1.59730
03/20/1999 03:15:00*1.59730*1.59730*1.59730*1.59720
03/20/1999 03:20:00*1.59740*1.59730*1.59740*1.59730
03/20/1999 03:25:00*1.59730*1.59730*1.59740*1.59720
03/20/1999 03:30:00*1.59730*1.59730*1.59730*1.59730
03/20/1999 03:35:00*1.59740*1.59730*1.59740*1.59730
03/20/1999 03:40:00*1.59720*1.59720*1.59740*1.59720
03/20/1999 03:45:00*1.59730*1.59730*1.59740*1.59730
03/20/1999 03:50:00*1.59730*1.59720*1.59730*1.59710
03/20/1999 03:55:00*1.59730*1.59730*1.59740*1.59730
03/20/1999 04:05:00*1.59730*1.59730*1.59730*1.59730
03/20/1999 04:15:00*1.59730*1.59730*1.59730*1.59720
03/20/1999 04:20:00*1.59720*1.59720*1.59720*1.59720
03/20/1999 04:25:00*1.59730*1.59740*1.59740*1.59730
03/20/1999 04:30:00*1.59730*1.59740*1.59740*1.59730
03/20/1999 04:50:00*1.59740*1.59740*1.59740*1.59730
03/20/1999 04:55:00*1.59750*1.59750*1.59750*1.59750
03/20/1999 05:00:00*1.59760*1.59760*1.59760*1.59760
03/20/1999 05:05:00*1.59740*1.59760*1.59760*1.59740
03/20/1999 05:30:00*1.59750*1.59760*1.59760*1.59750
03/20/1999 05:35:00*1.59760*1.59760*1.59760*1.59750
03/20/1999 05:50:00*1.59750*1.59760*1.59760*1.59750
03/20/1999 06:00:00*1.59770*1.59770*1.59770*1.59770
03/20/1999 06:05:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 06:10:00*1.59760*1.59760*1.59760*1.59760
03/20/1999 06:15:00*1.59770*1.59770*1.59770*1.59770
03/20/1999 06:25:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 06:30:00*1.59780*1.59780*1.59780*1.59780
03/20/1999 06:35:00*1.59770*1.59770*1.59770*1.59770
03/20/1999 06:40:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 06:45:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 07:00:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 07:15:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 07:20:00*1.59760*1.59760*1.59760*1.59760
03/20/1999 07:25:00*1.59770*1.59770*1.59770*1.59770
03/20/1999 07:30:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 07:45:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 07:50:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 08:05:00*1.59780*1.59770*1.59780*1.59770
03/20/1999 08:20:00*1.59770*1.59770*1.59770*1.59760
03/20/1999 08:40:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 08:45:00*1.59750*1.59770*1.59770*1.59750
03/20/1999 08:55:00*1.59760*1.59770*1.59770*1.59760
03/20/1999 09:15:00*1.59760*1.59770*1.59770*1.59760
