03/13/1999 17:55:00*1.59600*1.59600*1.59600*1.59600
03/13/1999 18:35:00*1.59750*1.59750*1.59750*1.59750
03/14/1999 08:30:00*1.59600*1.59600*1.59600*1.59600
03/14/1999 13:50:00*1.59770*1.59770*1.59770*1.59770
03/14/1999 14:55:00*1.59790*1.59790*1.59790*1.59790
03/14/1999 15:45:00*1.59600*1.59600*1.59600*1.59600
