02/27/1999 02:05:00*1.59240*1.59150*1.59240*1.58800
02/27/1999 02:10:00*1.59140*1.59100*1.59170*1.59100
02/27/1999 02:15:00*1.59110*1.59100*1.59110*1.59080
02/27/1999 02:20:00*1.59060*1.58960*1.59080*1.58940
02/27/1999 02:25:00*1.58930*1.58790*1.58940*1.58790
02/27/1999 02:30:00*1.58810*1.58810*1.58810*1.58810
02/27/1999 02:35:00*1.58800*1.58790*1.58800*1.58790
02/27/1999 02:45:00*1.58800*1.58800*1.58800*1.58800
02/27/1999 02:50:00*1.58780*1.58670*1.58790*1.58640
02/27/1999 02:55:00*1.58630*1.58650*1.58660*1.58630
02/27/1999 03:00:00*1.58620*1.58580*1.58640*1.58560
02/27/1999 03:05:00*1.58570*1.58500*1.58570*1.58470
02/27/1999 03:10:00*1.58490*1.58490*1.58490*1.58490
02/27/1999 03:20:00*1.58480*1.58470*1.58480*1.58470
02/27/1999 03:25:00*1.58480*1.58470*1.58480*1.58470
02/27/1999 03:40:00*1.58480*1.58470*1.58480*1.58470
02/27/1999 03:50:00*1.58460*1.58400*1.58470*1.58400
02/27/1999 03:55:00*1.58410*1.58340*1.58430*1.58320
02/27/1999 04:00:00*1.58320*1.58330*1.58330*1.58320
02/27/1999 04:05:00*1.58320*1.58320*1.58320*1.58320
02/27/1999 04:10:00*1.58300*1.58220*1.58300*1.58220
02/27/1999 04:15:00*1.58200*1.58100*1.58200*1.58100
02/27/1999 04:20:00*1.58090*1.58090*1.58090*1.58090
02/27/1999 04:25:00*1.58080*1.58060*1.58080*1.58060
02/27/1999 05:05:00*1.57720*1.57670*1.57720*1.57670
02/27/1999 05:10:00*1.57660*1.57600*1.57660*1.57600
02/27/1999 05:15:00*1.57580*1.57460*1.57580*1.57460
02/27/1999 05:20:00*1.57440*1.57390*1.57440*1.57390
02/27/1999 05:30:00*1.57380*1.57320*1.57380*1.57320
02/27/1999 05:35:00*1.57280*1.57250*1.57280*1.57250
02/27/1999 05:55:00*1.57240*1.57230*1.57240*1.57230
02/27/1999 06:00:00*1.57220*1.57220*1.57220*1.57220
02/27/1999 06:05:00*1.57190*1.57190*1.57190*1.57190
02/27/1999 06:10:00*1.57170*1.57170*1.57170*1.57170
