02/20/1999 17:45:00*1.61750*1.61750*1.61750*1.61750
02/21/1999 00:40:00*1.61750*1.61750*1.61750*1.61750
02/21/1999 01:35:00*1.60470*1.60470*1.60470*1.60470
02/21/1999 01:45:00*1.60480*1.60480*1.60480*1.60480
02/21/1999 01:50:00*1.60490*1.60500*1.60500*1.60490
02/21/1999 02:00:00*1.61620*1.61620*1.61620*1.61620
02/21/1999 02:05:00*1.60510*1.60510*1.60510*1.60510
02/21/1999 02:10:00*1.60500*1.60500*1.60500*1.60500
02/21/1999 02:20:00*1.60510*1.60510*1.60510*1.60510
02/21/1999 02:25:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 02:30:00*1.60510*1.60520*1.60520*1.60510
02/21/1999 02:40:00*1.60530*1.60530*1.60530*1.60530
02/21/1999 03:10:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 03:15:00*1.60530*1.60530*1.60530*1.60530
02/21/1999 03:35:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 03:40:00*1.60530*1.60530*1.60530*1.60530
02/21/1999 04:00:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 04:05:00*1.60510*1.60520*1.60520*1.60510
02/21/1999 04:15:00*1.60530*1.60530*1.60530*1.60530
02/21/1999 04:55:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 05:20:00*1.60530*1.60530*1.60530*1.60530
02/21/1999 07:35:00*1.61750*1.61750*1.61750*1.61750
02/21/1999 08:20:00*1.60510*1.60510*1.60510*1.60510
02/21/1999 08:35:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 08:50:00*1.60510*1.60510*1.60510*1.60510
02/21/1999 08:55:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 09:00:00*1.60530*1.60530*1.60530*1.60530
02/21/1999 09:25:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 09:35:00*1.60530*1.60530*1.60530*1.60530
02/21/1999 10:00:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 10:05:00*1.60510*1.60510*1.60510*1.60510
02/21/1999 10:10:00*1.60520*1.60520*1.60520*1.60520
02/21/1999 10:20:00*1.60510*1.60510*1.60510*1.60510
02/21/1999 12:45:00*1.61750*1.61750*1.61750*1.61750
02/21/1999 14:25:00*1.61750*1.61750*1.61750*1.61750
