02/14/1999 01:15:00*1.59730*1.59730*1.59730*1.59730
02/14/1999 01:20:00*1.59740*1.59710*1.59740*1.59710
02/14/1999 01:35:00*1.59700*1.59700*1.59700*1.59700
02/14/1999 01:40:00*1.59690*1.59690*1.59690*1.59680
02/14/1999 01:45:00*1.59680*1.59690*1.59690*1.59680
02/14/1999 01:55:00*1.59700*1.59710*1.59710*1.59700
02/14/1999 02:00:00*1.59700*1.59690*1.59700*1.59690
02/14/1999 02:05:00*1.59680*1.59680*1.59680*1.59680
02/14/1999 02:10:00*1.59720*1.59730*1.59730*1.59720
02/14/1999 02:25:00*1.59720*1.59720*1.59720*1.59720
02/14/1999 02:40:00*1.59730*1.59730*1.59730*1.59730
02/14/1999 02:50:00*1.59720*1.59720*1.59720*1.59720
02/14/1999 02:55:00*1.59730*1.59730*1.59730*1.59730
02/14/1999 03:25:00*1.59740*1.59740*1.59740*1.59730
02/14/1999 03:30:00*1.59740*1.59740*1.59740*1.59740
02/14/1999 03:35:00*1.59750*1.59740*1.59750*1.59740
02/14/1999 03:40:00*1.59740*1.59750*1.59750*1.59740
02/14/1999 03:45:00*1.59760*1.59770*1.59770*1.59760
02/14/1999 03:50:00*1.59780*1.59750*1.59780*1.59750
02/14/1999 03:55:00*1.59760*1.59770*1.59770*1.59760
02/14/1999 04:00:00*1.59760*1.59740*1.59760*1.59740
02/14/1999 04:05:00*1.59740*1.59740*1.59740*1.59740
02/14/1999 06:50:00*1.61750*1.61750*1.61750*1.61750
