02/12/1999 18:45:00*1.59830*1.59720*1.59830*1.59720
02/12/1999 18:50:00*1.59710*1.59720*1.59720*1.59710
02/12/1999 20:00:00*1.59730*1.59770*1.59770*1.59730
02/12/1999 22:05:00*1.61750*1.61750*1.61750*1.61750
02/13/1999 01:15:00*1.59780*1.59770*1.59780*1.59770
02/13/1999 01:25:00*1.59780*1.59780*1.59780*1.59780
02/13/1999 01:30:00*1.59770*1.59760*1.59770*1.59760
02/13/1999 01:40:00*1.59770*1.59780*1.59780*1.59770
02/13/1999 01:55:00*1.59790*1.59770*1.59790*1.59770
02/13/1999 02:00:00*1.59760*1.59630*1.59760*1.59630
02/13/1999 02:05:00*1.60130*1.60120*1.60140*1.59740
02/13/1999 02:10:00*1.60130*1.60100*1.60130*1.60100
02/13/1999 02:15:00*1.60100*1.60110*1.60110*1.60100
02/13/1999 02:25:00*1.60120*1.60120*1.60120*1.60120
02/13/1999 02:30:00*1.60130*1.60130*1.60130*1.60130
02/13/1999 02:40:00*1.60140*1.60140*1.60140*1.60140
02/13/1999 02:50:00*1.60150*1.60150*1.60150*1.60150
02/13/1999 03:05:00*1.60100*1.60120*1.60120*1.60100
02/13/1999 03:10:00*1.60120*1.60130*1.60130*1.60120
02/13/1999 03:15:00*1.60130*1.60140*1.60140*1.60130
02/13/1999 03:20:00*1.60130*1.60100*1.60130*1.60100
02/13/1999 03:25:00*1.60100*1.60110*1.60110*1.60090
02/13/1999 03:30:00*1.60110*1.60130*1.60130*1.60110
02/13/1999 03:35:00*1.60140*1.60150*1.60150*1.60130
02/13/1999 03:40:00*1.60140*1.60130*1.60140*1.60130
02/13/1999 03:45:00*1.60120*1.60100*1.60120*1.60100
02/13/1999 03:50:00*1.60100*1.60080*1.60100*1.60080
02/13/1999 03:55:00*1.60080*1.60060*1.60080*1.60060
02/13/1999 04:00:00*1.60050*1.60030*1.60050*1.60030
02/13/1999 04:05:00*1.60020*1.60020*1.60030*1.60020
