01/31/1999 00:20:00*1.61280*1.61280*1.61280*1.61260
01/31/1999 00:25:00*1.61250*1.61260*1.61260*1.61230
01/31/1999 00:30:00*1.61270*1.61310*1.61850*1.61270
01/31/1999 00:45:00*1.61330*1.61350*1.61350*1.61330
01/31/1999 00:50:00*1.61340*1.61510*1.61510*1.61340
01/31/1999 01:00:00*1.61500*1.61480*1.61500*1.61480
01/31/1999 01:25:00*1.61400*1.61380*1.61420*1.61380
01/31/1999 01:30:00*1.61390*1.61380*1.61410*1.61380
01/31/1999 01:35:00*1.61430*1.61440*1.61450*1.61430
01/31/1999 01:40:00*1.61450*1.61750*1.61750*1.61440
01/31/1999 01:45:00*1.61530*1.61530*1.61530*1.61530
01/31/1999 02:10:00*1.61480*1.61480*1.61480*1.61480
01/31/1999 02:20:00*1.61630*1.61630*1.61630*1.61630
01/31/1999 02:30:00*1.61550*1.61550*1.61550*1.61550
01/31/1999 02:35:00*1.61570*1.61590*1.61590*1.61570
01/31/1999 02:40:00*1.61600*1.61710*1.61710*1.61600
01/31/1999 02:45:00*1.61720*1.61740*1.61740*1.61720
01/31/1999 02:50:00*1.61740*1.61720*1.61740*1.61710
01/31/1999 03:05:00*1.61600*1.61600*1.61600*1.61600
01/31/1999 03:15:00*1.61630*1.61650*1.61650*1.61630
01/31/1999 03:20:00*1.61670*1.61710*1.61710*1.61670
01/31/1999 03:25:00*1.61720*1.61650*1.61750*1.61650
01/31/1999 03:40:00*1.61790*1.61790*1.61790*1.61790
01/31/1999 03:45:00*1.61770*1.61800*1.61800*1.61770
01/31/1999 03:50:00*1.61810*1.61850*1.61850*1.61810
01/31/1999 03:55:00*1.61860*1.61890*1.61890*1.61860
01/31/1999 04:00:00*1.61780*1.61810*1.61810*1.61780
01/31/1999 04:15:00*1.61580*1.61580*1.61580*1.61580
01/31/1999 04:25:00*1.61590*1.61570*1.61590*1.61570
01/31/1999 04:35:00*1.61820*1.61820*1.61820*1.61820
01/31/1999 04:40:00*1.61730*1.61730*1.61730*1.61730
01/31/1999 04:45:00*1.61870*1.61870*1.61870*1.61870
01/31/1999 04:50:00*1.61900*1.61890*1.61910*1.61890
01/31/1999 04:55:00*1.61900*1.61910*1.61910*1.61900
01/31/1999 05:00:00*1.61920*1.61940*1.61940*1.61920
01/31/1999 05:05:00*1.61930*1.61960*1.61960*1.61920
01/31/1999 05:10:00*1.61970*1.61990*1.61990*1.61750
01/31/1999 05:15:00*1.61980*1.61980*1.61980*1.61980
01/31/1999 05:20:00*1.61850*1.61850*1.61850*1.61850
01/31/1999 05:50:00*1.62070*1.62060*1.62070*1.61930
01/31/1999 06:05:00*1.61950*1.61960*1.61960*1.61950
01/31/1999 06:10:00*1.61930*1.61910*1.61930*1.61910
01/31/1999 06:15:00*1.61910*1.61920*1.61940*1.61910
01/31/1999 06:20:00*1.61900*1.61910*1.61930*1.61900
01/31/1999 06:25:00*1.61900*1.61900*1.61900*1.61900
01/31/1999 06:30:00*1.61880*1.61910*1.61910*1.61880
01/31/1999 06:35:00*1.61890*1.61900*1.61900*1.61890
01/31/1999 06:45:00*1.62040*1.62040*1.62040*1.62040
01/31/1999 06:50:00*1.62050*1.62050*1.62050*1.62050
01/31/1999 07:00:00*1.62100*1.62100*1.62100*1.62100
01/31/1999 07:15:00*1.62050*1.62000*1.62150*1.62000
01/31/1999 07:20:00*1.62010*1.62020*1.62160*1.62010
01/31/1999 07:25:00*1.62010*1.62010*1.62010*1.61990
01/31/1999 07:30:00*1.62030*1.62010*1.62030*1.62000
01/31/1999 07:35:00*1.62040*1.62040*1.62040*1.62040
01/31/1999 08:00:00*1.60900*1.62150*1.62150*1.60900
01/31/1999 08:20:00*1.62270*1.62270*1.62270*1.62270
01/31/1999 08:25:00*1.62180*1.62080*1.62180*1.62080
01/31/1999 08:30:00*1.62090*1.62110*1.62130*1.62090
01/31/1999 08:35:00*1.62120*1.62140*1.62160*1.62120
01/31/1999 08:40:00*1.62150*1.62140*1.62150*1.62120
01/31/1999 09:00:00*1.62290*1.62290*1.62290*1.62290
01/31/1999 09:10:00*1.62330*1.62330*1.62330*1.62330
01/31/1999 09:15:00*1.62230*1.62230*1.62230*1.62230
01/31/1999 09:30:00*1.62360*1.62270*1.62390*1.62270
01/31/1999 09:35:00*1.62290*1.62250*1.62290*1.62250
01/31/1999 09:40:00*1.62260*1.62210*1.62260*1.62210
01/31/1999 09:45:00*1.62220*1.62250*1.62410*1.62220
01/31/1999 09:50:00*1.62260*1.62290*1.62440*1.62260
01/31/1999 09:55:00*1.62300*1.62300*1.62300*1.62300
01/31/1999 10:25:00*1.62370*1.62370*1.62370*1.62370
01/31/1999 10:30:00*1.62340*1.62340*1.62340*1.62340
01/31/1999 10:35:00*1.62330*1.62320*1.62330*1.62320
01/31/1999 10:40:00*1.62500*1.62510*1.62510*1.62500
01/31/1999 10:45:00*1.62420*1.62440*1.62560*1.62420
01/31/1999 10:50:00*1.62460*1.62470*1.62470*1.62440
01/31/1999 10:55:00*1.62480*1.62570*1.62570*1.62460
01/31/1999 11:00:00*1.62450*1.62450*1.62450*1.62430
01/31/1999 11:15:00*1.62600*1.62600*1.62600*1.62600
01/31/1999 12:00:00*1.62670*1.62670*1.62670*1.62670
01/31/1999 13:45:00*1.61750*1.61750*1.61750*1.61750
