01/23/1999 17:10:00*1.61750*1.61750*1.61750*1.61750
01/24/1999 00:30:00*1.60110*1.60110*1.60110*1.60110
01/24/1999 01:05:00*1.60060*1.60060*1.60060*1.60060
01/24/1999 03:05:00*1.60000*1.60000*1.60000*1.60000
01/24/1999 05:15:00*1.61750*1.61750*1.61750*1.61750
