01/12/1999 17:05:00*1.60430*1.60420*1.60430*1.60420
01/12/1999 17:10:00*1.60370*1.60250*1.60370*1.60250
01/12/1999 17:15:00*1.60410*1.60430*1.60430*1.60270
01/12/1999 17:20:00*1.60420*1.60420*1.60420*1.60420
01/12/1999 17:25:00*1.60390*1.60390*1.60390*1.60390
01/12/1999 17:30:00*1.60340*1.60290*1.60340*1.60290
01/12/1999 17:35:00*1.60320*1.60460*1.60460*1.60310
01/12/1999 17:40:00*1.60340*1.60340*1.60340*1.60340
01/12/1999 17:50:00*1.60350*1.60410*1.60410*1.60350
01/12/1999 17:55:00*1.60420*1.60350*1.60420*1.60350
01/12/1999 18:05:00*1.60370*1.60510*1.60510*1.60360
01/12/1999 18:10:00*1.60470*1.60470*1.60470*1.60470
01/12/1999 18:15:00*1.60450*1.60370*1.60450*1.60370
01/12/1999 18:20:00*1.60390*1.60390*1.60390*1.60390
01/12/1999 18:25:00*1.60350*1.60420*1.60420*1.60350
01/12/1999 18:30:00*1.60450*1.60450*1.60450*1.60450
01/12/1999 18:35:00*1.60410*1.60410*1.60410*1.60410
01/12/1999 18:40:00*1.60430*1.60470*1.60470*1.60430
01/12/1999 18:45:00*1.60400*1.60430*1.60440*1.60400
01/12/1999 18:50:00*1.60360*1.60360*1.60360*1.60360
01/12/1999 18:55:00*1.60420*1.60450*1.60470*1.60420
01/12/1999 19:00:00*1.60440*1.60370*1.60440*1.60370
01/12/1999 19:05:00*1.60350*1.60360*1.60460*1.60350
01/12/1999 19:10:00*1.60290*1.60410*1.60450*1.60290
01/12/1999 19:15:00*1.60450*1.60440*1.60450*1.60440
01/12/1999 19:20:00*1.60450*1.60460*1.60460*1.60450
01/12/1999 19:25:00*1.60400*1.60420*1.60450*1.60400
01/12/1999 19:30:00*1.60350*1.60400*1.60400*1.60350
01/12/1999 19:35:00*1.60410*1.60300*1.60500*1.60300
01/12/1999 19:40:00*1.60520*1.60500*1.60520*1.60500
01/12/1999 19:45:00*1.60530*1.60390*1.60530*1.60390
01/12/1999 19:50:00*1.60470*1.60330*1.60470*1.60330
01/12/1999 19:55:00*1.60270*1.60360*1.60360*1.60270
01/12/1999 20:05:00*1.60380*1.60300*1.60460*1.60270
01/12/1999 20:10:00*1.60330*1.60320*1.60330*1.60320
01/12/1999 20:15:00*1.60340*1.60380*1.60380*1.60340
01/12/1999 20:20:00*1.60340*1.60360*1.60360*1.60340
01/12/1999 20:25:00*1.60370*1.60300*1.60370*1.60300
01/12/1999 20:30:00*1.60240*1.60370*1.60370*1.60240
01/12/1999 20:35:00*1.60310*1.60260*1.60440*1.60260
01/12/1999 20:40:00*1.60300*1.60350*1.60430*1.60300
01/12/1999 20:45:00*1.60360*1.60410*1.60440*1.60360
01/12/1999 20:50:00*1.60340*1.60390*1.60390*1.60340
01/12/1999 21:00:00*1.60260*1.60260*1.60260*1.60260
01/12/1999 21:05:00*1.60320*1.60410*1.60410*1.60310
01/12/1999 21:15:00*1.60340*1.60350*1.60350*1.60340
01/12/1999 21:20:00*1.60370*1.60370*1.60370*1.60370
01/12/1999 21:25:00*1.60400*1.60350*1.60410*1.60340
01/12/1999 21:30:00*1.60400*1.60470*1.60470*1.60400
01/12/1999 21:35:00*1.60440*1.60430*1.60470*1.60430
01/12/1999 21:40:00*1.60390*1.60230*1.60420*1.60230
01/12/1999 21:45:00*1.60280*1.60100*1.60290*1.60100
01/12/1999 21:50:00*1.60180*1.60130*1.60180*1.60130
01/12/1999 21:55:00*1.60240*1.60350*1.60390*1.60240
01/12/1999 22:00:00*1.60210*1.60350*1.60350*1.60210
01/12/1999 22:05:00*1.60210*1.60230*1.60230*1.60210
01/12/1999 22:10:00*1.60220*1.60220*1.60220*1.60220
01/12/1999 22:15:00*1.60250*1.60260*1.60260*1.60250
01/12/1999 22:20:00*1.60380*1.60370*1.60380*1.60300
01/12/1999 22:25:00*1.60360*1.60360*1.60360*1.60350
01/12/1999 22:40:00*1.60370*1.60400*1.60400*1.60370
01/12/1999 22:45:00*1.60420*1.60420*1.60420*1.60420
01/12/1999 22:55:00*1.60430*1.60430*1.60430*1.60430
01/12/1999 23:00:00*1.60420*1.60460*1.60470*1.60420
01/12/1999 23:05:00*1.60470*1.60310*1.60470*1.60300
01/12/1999 23:10:00*1.60320*1.60320*1.60320*1.60320
01/12/1999 23:15:00*1.60580*1.60480*1.60580*1.60430
01/12/1999 23:20:00*1.60420*1.60430*1.60430*1.60420
01/12/1999 23:25:00*1.60330*1.60420*1.60420*1.60330
01/12/1999 23:30:00*1.60370*1.60260*1.60390*1.60260
01/12/1999 23:35:00*1.60350*1.60370*1.60370*1.60350
01/12/1999 23:40:00*1.60380*1.60380*1.60380*1.60380
01/12/1999 23:45:00*1.60500*1.60430*1.60500*1.60400
01/12/1999 23:50:00*1.60350*1.60350*1.60350*1.60350
01/12/1999 23:55:00*1.60390*1.60430*1.60450*1.60390
01/13/1999 00:00:00*1.60460*1.60230*1.60460*1.60230
01/13/1999 00:05:00*1.60240*1.60430*1.60430*1.60220
01/13/1999 00:10:00*1.60450*1.60430*1.60450*1.60430
01/13/1999 00:15:00*1.60450*1.60450*1.60450*1.60450
01/13/1999 00:20:00*1.60450*1.60400*1.60450*1.60400
01/13/1999 00:25:00*1.60410*1.60400*1.60420*1.60400
01/13/1999 00:30:00*1.60410*1.60350*1.60410*1.60350
01/13/1999 00:35:00*1.60380*1.60340*1.60390*1.60340
01/13/1999 00:40:00*1.60250*1.60420*1.60420*1.60250
01/13/1999 00:45:00*1.60430*1.60370*1.60430*1.60350
01/13/1999 00:50:00*1.60290*1.60360*1.60360*1.60290
01/13/1999 00:55:00*1.60270*1.60360*1.60360*1.60270
01/13/1999 01:00:00*1.60370*1.60370*1.60370*1.60370
01/13/1999 01:05:00*1.60350*1.60360*1.60460*1.60350
01/13/1999 01:10:00*1.60410*1.60240*1.60410*1.60240
01/13/1999 01:15:00*1.60340*1.60270*1.60380*1.60210
01/13/1999 01:20:00*1.60360*1.60300*1.60360*1.60250
01/13/1999 01:25:00*1.60330*1.60360*1.60370*1.60300
01/13/1999 01:30:00*1.60330*1.60360*1.60360*1.60290
01/13/1999 01:35:00*1.60330*1.60360*1.60440*1.60330
01/13/1999 01:40:00*1.60430*1.60470*1.60470*1.60350
01/13/1999 01:45:00*1.60340*1.60370*1.60480*1.60300
01/13/1999 01:50:00*1.60300*1.60310*1.60360*1.60270
01/13/1999 01:55:00*1.60340*1.60290*1.60370*1.60290
01/13/1999 02:00:00*1.60320*1.60410*1.60410*1.60280
01/13/1999 02:05:00*1.60420*1.60360*1.60430*1.60260
01/13/1999 02:10:00*1.60310*1.60320*1.60360*1.60170
01/13/1999 02:15:00*1.60350*1.60200*1.60350*1.60150
01/13/1999 02:20:00*1.60210*1.60230*1.60650*1.60120
01/13/1999 02:25:00*1.60210*1.60340*1.60380*1.60200
01/13/1999 02:30:00*1.60280*1.60230*1.60410*1.60190
01/13/1999 02:35:00*1.60240*1.60170*1.60420*1.60090
01/13/1999 02:40:00*1.60090*1.60060*1.60220*1.59990
01/13/1999 02:45:00*1.60020*1.60120*1.60210*1.60020
01/13/1999 02:50:00*1.60130*1.60050*1.60180*1.60040
01/13/1999 02:55:00*1.60080*1.60090*1.60160*1.60010
01/13/1999 03:00:00*1.60100*1.60060*1.60140*1.60030
01/13/1999 03:05:00*1.60110*1.59910*1.60180*1.59870
01/13/1999 03:10:00*1.59820*1.59800*1.59950*1.59760
01/13/1999 03:15:00*1.59780*1.59930*1.59970*1.59780
01/13/1999 03:20:00*1.59950*1.59660*1.60040*1.59660
01/13/1999 03:25:00*1.59760*1.59780*1.59860*1.59640
01/13/1999 03:30:00*1.59780*1.59800*1.59900*1.59690
01/13/1999 03:35:00*1.59900*1.59840*1.59920*1.59780
01/13/1999 03:40:00*1.59850*1.59820*1.59900*1.59790
01/13/1999 03:45:00*1.59800*1.59830*1.59900*1.59760
01/13/1999 03:50:00*1.59850*1.59850*1.59970*1.59780
01/13/1999 03:55:00*1.60000*1.59850*1.60010*1.59690
01/13/1999 04:00:00*1.59840*1.59790*1.59960*1.59750
01/13/1999 04:05:00*1.59840*1.59710*1.60080*1.59650
01/13/1999 04:10:00*1.59750*1.59720*1.59790*1.59640
01/13/1999 04:15:00*1.59670*1.59790*1.59820*1.59610
01/13/1999 04:20:00*1.59790*1.59840*1.59920*1.59740
01/13/1999 04:25:00*1.59860*1.59820*1.59900*1.59720
01/13/1999 04:30:00*1.59760*1.59700*1.60080*1.59700
01/13/1999 04:35:00*1.59680*1.59540*1.59880*1.59530
01/13/1999 04:40:00*1.59580*1.59700*1.59770*1.59530
01/13/1999 04:45:00*1.59670*1.59530*1.59720*1.59470
01/13/1999 04:50:00*1.59570*1.59520*1.59700*1.59390
01/13/1999 04:55:00*1.59520*1.59280*1.59820*1.59150
01/13/1999 05:00:00*1.59420*1.59470*1.59670*1.59240
01/13/1999 05:05:00*1.59400*1.59390*1.59720*1.59390
01/13/1999 05:10:00*1.59550*1.59590*1.59670*1.59420
01/13/1999 05:15:00*1.59530*1.59600*1.59710*1.59520
01/13/1999 05:20:00*1.59500*1.59620*1.59750*1.59410
01/13/1999 05:25:00*1.59610*1.59620*1.59710*1.59540
01/13/1999 05:30:00*1.59550*1.59660*1.59720*1.59520
01/13/1999 05:35:00*1.59710*1.59620*1.59710*1.59580
01/13/1999 05:40:00*1.59620*1.59620*1.59690*1.59580
01/13/1999 05:45:00*1.59610*1.59580*1.59800*1.59560
01/13/1999 05:50:00*1.59670*1.59870*1.59940*1.59560
01/13/1999 05:55:00*1.59690*1.59670*1.59840*1.59590
01/13/1999 06:00:00*1.59630*1.59600*1.59690*1.59550
01/13/1999 06:05:00*1.59660*1.59630*1.59700*1.59490
01/13/1999 06:10:00*1.59670*1.59610*1.59810*1.59610
01/13/1999 06:15:00*1.59570*1.59770*1.59770*1.59570
01/13/1999 06:20:00*1.59720*1.59890*1.59890*1.59680
01/13/1999 06:25:00*1.59920*1.59810*1.59940*1.59690
01/13/1999 06:30:00*1.59760*1.59890*1.60100*1.59670
01/13/1999 06:35:00*1.59850*1.59700*1.59910*1.59640
01/13/1999 06:40:00*1.59640*1.59840*1.59840*1.59640
01/13/1999 06:45:00*1.59860*1.59680*1.59950*1.59680
01/13/1999 06:50:00*1.59760*1.59740*1.59830*1.59660
01/13/1999 06:55:00*1.59810*1.59730*1.59810*1.59560
01/13/1999 07:00:00*1.59660*1.59840*1.59890*1.59560
01/13/1999 07:05:00*1.59800*1.59540*1.59830*1.59520
01/13/1999 07:10:00*1.59720*1.59780*1.59990*1.59350
01/13/1999 07:15:00*1.59900*1.59970*1.59970*1.59450
01/13/1999 07:20:00*1.59560*1.59390*1.59940*1.59390
01/13/1999 07:25:00*1.59470*1.59470*1.59940*1.59300
01/13/1999 07:30:00*1.59380*1.59580*1.59670*1.59370
01/13/1999 07:35:00*1.59520*1.59500*1.60080*1.59370
01/13/1999 07:40:00*1.59590*1.59820*1.59840*1.59430
01/13/1999 07:45:00*1.59560*1.59900*1.59900*1.59510
01/13/1999 07:50:00*1.59820*1.59590*1.59820*1.59450
01/13/1999 07:55:00*1.59530*1.59560*1.59690*1.59370
01/13/1999 08:00:00*1.59590*1.59500*1.59600*1.59390
01/13/1999 08:05:00*1.59540*1.59510*1.59790*1.59150
01/13/1999 08:10:00*1.59290*1.59330*1.59550*1.59110
01/13/1999 08:15:00*1.59250*1.59190*1.59410*1.59020
01/13/1999 08:20:00*1.59070*1.59280*1.59400*1.58960
01/13/1999 08:25:00*1.59150*1.59150*1.59310*1.58870
01/13/1999 08:30:00*1.59140*1.58940*1.59140*1.58770
01/13/1999 08:35:00*1.58580*1.58380*1.58950*1.58220
01/13/1999 08:40:00*1.58390*1.58360*1.58590*1.58280
01/13/1999 08:45:00*1.58300*1.58390*1.58550*1.58280
01/13/1999 08:50:00*1.58380*1.58320*1.58530*1.58200
01/13/1999 08:55:00*1.58340*1.57870*1.58640*1.57800
01/13/1999 09:00:00*1.57900*1.58090*1.58500*1.57800
01/13/1999 09:05:00*1.58250*1.58260*1.58360*1.57970
01/13/1999 09:10:00*1.58380*1.58490*1.58980*1.57920
01/13/1999 09:15:00*1.58460*1.58350*1.58580*1.58350
01/13/1999 09:20:00*1.58590*1.58270*1.58590*1.58240
01/13/1999 09:25:00*1.58320*1.58350*1.58470*1.58270
01/13/1999 09:30:00*1.58430*1.58470*1.58550*1.58380
01/13/1999 09:35:00*1.58550*1.58400*1.58600*1.58400
01/13/1999 09:40:00*1.58470*1.58370*1.58530*1.58310
01/13/1999 09:45:00*1.58410*1.58610*1.58710*1.58410
01/13/1999 09:50:00*1.58460*1.58620*1.58650*1.58460
01/13/1999 09:55:00*1.58590*1.58560*1.58620*1.58490
01/13/1999 10:00:00*1.58580*1.58800*1.58800*1.58300
01/13/1999 10:05:00*1.58710*1.58750*1.58800*1.58680
01/13/1999 10:10:00*1.58730*1.58780*1.58830*1.58540
01/13/1999 10:15:00*1.58470*1.58680*1.58860*1.58470
01/13/1999 10:20:00*1.58830*1.58770*1.58850*1.58540
01/13/1999 10:25:00*1.58540*1.58790*1.58790*1.58490
01/13/1999 10:30:00*1.58750*1.58630*1.58890*1.58580
01/13/1999 10:35:00*1.58630*1.58750*1.58950*1.58450
01/13/1999 10:40:00*1.58650*1.58580*1.58770*1.58490
01/13/1999 10:45:00*1.58660*1.58570*1.58790*1.58530
01/13/1999 10:50:00*1.58620*1.58510*1.58770*1.58510
01/13/1999 10:55:00*1.58400*1.58580*1.58740*1.58400
01/13/1999 11:00:00*1.58690*1.58760*1.58760*1.58400
01/13/1999 11:05:00*1.58660*1.58770*1.58820*1.58630
01/13/1999 11:10:00*1.58870*1.58920*1.58970*1.58800
01/13/1999 11:15:00*1.58880*1.58870*1.58980*1.58740
01/13/1999 11:20:00*1.58920*1.58790*1.58980*1.58750
01/13/1999 11:25:00*1.58970*1.58920*1.59050*1.58620
01/13/1999 11:30:00*1.59090*1.59000*1.59140*1.58800
01/13/1999 11:35:00*1.59150*1.59120*1.59190*1.58900
01/13/1999 11:40:00*1.59060*1.59150*1.59150*1.58590
01/13/1999 11:45:00*1.58980*1.58820*1.59150*1.58770
01/13/1999 11:50:00*1.58910*1.58930*1.59010*1.58710
01/13/1999 11:55:00*1.58890*1.58890*1.58910*1.58870
01/13/1999 12:00:00*1.58860*1.58930*1.59030*1.58860
01/13/1999 12:05:00*1.58920*1.59010*1.59010*1.58590
01/13/1999 12:10:00*1.59020*1.59120*1.59120*1.58860
01/13/1999 12:15:00*1.58950*1.58980*1.59200*1.58590
01/13/1999 12:20:00*1.58970*1.58920*1.58970*1.58920
01/13/1999 12:25:00*1.58590*1.58910*1.58990*1.58590
01/13/1999 12:30:00*1.58970*1.58990*1.58990*1.58590
01/13/1999 12:35:00*1.58950*1.59010*1.59070*1.58950
01/13/1999 12:40:00*1.58950*1.59040*1.59150*1.58500
01/13/1999 12:45:00*1.59010*1.58980*1.59010*1.58980
01/13/1999 12:50:00*1.59020*1.59110*1.59160*1.58480
01/13/1999 12:55:00*1.59030*1.59070*1.59100*1.59030
01/13/1999 13:00:00*1.59090*1.59090*1.59100*1.59070
01/13/1999 13:05:00*1.59100*1.59120*1.59120*1.59100
01/13/1999 13:15:00*1.57910*1.59020*1.59020*1.57910
01/13/1999 13:20:00*1.58980*1.59280*1.59280*1.58980
01/13/1999 13:25:00*1.59320*1.59320*1.59320*1.59320
01/13/1999 13:30:00*1.59350*1.59280*1.59380*1.59280
01/13/1999 13:35:00*1.59390*1.59280*1.59390*1.59280
01/13/1999 13:40:00*1.59340*1.59260*1.59400*1.59260
01/13/1999 13:45:00*1.59240*1.59350*1.59350*1.59240
01/13/1999 13:50:00*1.59550*1.59420*1.59550*1.59280
01/13/1999 13:55:00*1.59370*1.59270*1.59370*1.59270
01/13/1999 14:00:00*1.59250*1.59260*1.59260*1.59250
01/13/1999 14:05:00*1.59290*1.59290*1.59290*1.59290
01/13/1999 14:10:00*1.59310*1.59390*1.59390*1.59310
01/13/1999 14:15:00*1.59310*1.59400*1.59400*1.59310
01/13/1999 14:20:00*1.59420*1.59250*1.59420*1.59250
01/13/1999 14:25:00*1.59260*1.59320*1.59320*1.59260
01/13/1999 14:30:00*1.59310*1.59310*1.59310*1.59310
01/13/1999 14:35:00*1.59310*1.59310*1.59310*1.59310
01/13/1999 14:40:00*1.59740*1.59280*1.59740*1.59280
01/13/1999 14:45:00*1.59420*1.59160*1.59420*1.59160
01/13/1999 14:50:00*1.59360*1.59340*1.59360*1.59050
01/13/1999 14:55:00*1.59350*1.59330*1.59350*1.59130
01/13/1999 15:00:00*1.59150*1.59310*1.59310*1.59150
01/13/1999 15:05:00*1.59340*1.59350*1.59350*1.59340
01/13/1999 15:10:00*1.59290*1.59290*1.59490*1.59290
01/13/1999 15:15:00*1.59270*1.59270*1.59270*1.59270
01/13/1999 15:20:00*1.59150*1.59270*1.59360*1.59150
01/13/1999 15:25:00*1.59300*1.59330*1.59330*1.59300
01/13/1999 15:30:00*1.59100*1.59200*1.59200*1.59100
01/13/1999 15:35:00*1.59110*1.59150*1.59150*1.59110
01/13/1999 15:40:00*1.59160*1.59150*1.59160*1.59150
01/13/1999 15:45:00*1.59130*1.59270*1.59270*1.59130
01/13/1999 15:50:00*1.59220*1.59260*1.59260*1.59220
01/13/1999 15:55:00*1.59190*1.59260*1.59260*1.59190
01/13/1999 16:00:00*1.59270*1.59210*1.59270*1.59210
