01/09/1999 17:30:00*1.61750*1.61750*1.61750*1.61750
01/10/1999 00:20:00*1.61000*1.61000*1.61000*1.61000
01/10/1999 00:25:00*1.61750*1.61750*1.61750*1.61750
01/10/1999 11:35:00*1.61010*1.61010*1.61010*1.61010
01/10/1999 14:15:00*1.61750*1.61750*1.61750*1.61750
