01/06/1999 18:05:00*1.61500*1.61500*1.61500*1.61500
01/06/1999 18:40:00*1.61750*1.61750*1.61750*1.61750
01/06/1999 18:50:00*1.61800*1.61800*1.61800*1.61800
01/06/1999 19:45:00*1.61560*1.61560*1.61560*1.61560
01/06/1999 20:20:00*1.61750*1.61750*1.61750*1.61750
01/06/1999 20:45:00*1.61820*1.61820*1.61820*1.61820
01/06/1999 21:45:00*1.61820*1.61820*1.61820*1.61820
01/06/1999 22:05:00*1.61750*1.61750*1.61750*1.61750
01/06/1999 22:25:00*1.61810*1.61810*1.61810*1.61810
01/07/1999 03:25:00*1.61940*1.61900*1.61940*1.61900
01/07/1999 03:30:00*1.61910*1.61900*1.62020*1.61840
01/07/1999 03:35:00*1.61980*1.61930*1.61980*1.61840
01/07/1999 03:40:00*1.61820*1.61900*1.61960*1.61740
01/07/1999 03:45:00*1.61830*1.61800*1.62330*1.61490
01/07/1999 03:50:00*1.61390*1.61920*1.62000*1.61390
01/07/1999 03:55:00*1.61850*1.61810*1.63360*1.61740
01/07/1999 04:00:00*1.61810*1.61820*1.63220*1.61770
01/07/1999 04:05:00*1.61800*1.61850*1.62000*1.61790
01/07/1999 04:10:00*1.61990*1.62030*1.62030*1.61750
01/07/1999 04:15:00*1.62000*1.62000*1.62030*1.61730
01/07/1999 04:20:00*1.61750*1.61820*1.62010*1.61750
01/07/1999 04:25:00*1.61840*1.61890*1.61990*1.61760
01/07/1999 04:30:00*1.61820*1.61900*1.61900*1.61710
01/07/1999 04:35:00*1.61860*1.61940*1.61940*1.61830
01/07/1999 04:40:00*1.61920*1.61830*1.61960*1.61830
01/07/1999 04:45:00*1.61820*1.61900*1.62350*1.61820
01/07/1999 04:50:00*1.61930*1.61960*1.61960*1.61840
01/07/1999 04:55:00*1.61940*1.62040*1.62040*1.61820
01/07/1999 05:00:00*1.61880*1.61940*1.62030*1.61750
01/07/1999 05:05:00*1.61840*1.61910*1.62010*1.61840
01/07/1999 05:10:00*1.61870*1.61900*1.62000*1.61860
01/07/1999 05:15:00*1.61970*1.62070*1.62080*1.61880
01/07/1999 05:20:00*1.62080*1.61910*1.62080*1.61890
01/07/1999 05:25:00*1.61950*1.61970*1.62110*1.61910
01/07/1999 05:30:00*1.61900*1.61990*1.62000*1.61890
01/07/1999 05:35:00*1.61970*1.61930*1.61990*1.61790
01/07/1999 05:40:00*1.61970*1.61940*1.62060*1.61810
01/07/1999 05:45:00*1.61950*1.61870*1.61980*1.61760
01/07/1999 05:50:00*1.61830*1.61720*1.61920*1.61660
01/07/1999 05:55:00*1.61820*1.61840*1.61870*1.61660
01/07/1999 06:00:00*1.61830*1.61700*1.61860*1.61610
01/07/1999 06:05:00*1.61830*1.61760*1.61890*1.61720
01/07/1999 06:10:00*1.61800*1.61780*1.61850*1.61760
01/07/1999 06:15:00*1.61620*1.61790*1.61820*1.61590
01/07/1999 06:20:00*1.61740*1.61770*1.61780*1.61720
01/07/1999 06:25:00*1.61760*1.61800*1.61800*1.61580
01/07/1999 06:30:00*1.61690*1.61830*1.61880*1.61680
01/07/1999 06:35:00*1.61790*1.61790*1.61850*1.61680
01/07/1999 06:40:00*1.61810*1.61750*1.61900*1.61670
01/07/1999 06:45:00*1.61900*1.61720*1.61930*1.61720
01/07/1999 06:50:00*1.61930*1.61910*1.61940*1.61810
01/07/1999 06:55:00*1.61930*1.61750*1.61950*1.61700
01/07/1999 07:00:00*1.61740*1.61730*1.61770*1.61650
01/07/1999 07:05:00*1.61730*1.61630*1.61770*1.61630
01/07/1999 07:10:00*1.61680*1.61610*1.61790*1.61580
01/07/1999 07:15:00*1.61610*1.61690*1.61740*1.61580
01/07/1999 07:20:00*1.61730*1.61730*1.61730*1.61620
01/07/1999 07:25:00*1.61670*1.61600*1.61750*1.61550
01/07/1999 07:30:00*1.61630*1.61580*1.61740*1.61470
01/07/1999 07:35:00*1.61600*1.61630*1.61790*1.61530
01/07/1999 07:40:00*1.61590*1.61580*1.61760*1.61560
01/07/1999 07:45:00*1.61630*1.61620*1.61690*1.61480
01/07/1999 07:50:00*1.61450*1.61570*1.61700*1.61450
01/07/1999 07:55:00*1.61630*1.61500*1.61630*1.61500
01/07/1999 08:00:00*1.61580*1.61580*1.61640*1.61490
01/07/1999 08:05:00*1.61620*1.61560*1.61700*1.61510
01/07/1999 08:10:00*1.61590*1.61890*1.61890*1.61470
01/07/1999 08:15:00*1.61510*1.61760*1.61830*1.61510
01/07/1999 08:20:00*1.61560*1.61720*1.61790*1.61560
01/07/1999 08:25:00*1.61650*1.61760*1.61800*1.61560
01/07/1999 08:30:00*1.61780*1.61900*1.61940*1.61690
01/07/1999 08:35:00*1.61800*1.61970*1.62040*1.61640
01/07/1999 08:40:00*1.61830*1.61670*1.62110*1.61670
01/07/1999 08:45:00*1.61760*1.61640*1.61810*1.61620
01/07/1999 08:50:00*1.61820*1.61880*1.61940*1.61640
01/07/1999 08:55:00*1.61760*1.61740*1.61880*1.61670
01/07/1999 09:00:00*1.61830*1.61810*1.61930*1.61490
01/07/1999 09:05:00*1.61760*1.61680*1.61970*1.61590
01/07/1999 09:10:00*1.61660*1.61540*1.61680*1.61540
01/07/1999 09:15:00*1.61520*1.61570*1.61660*1.61440
01/07/1999 09:20:00*1.61220*1.61630*1.61700*1.61200
01/07/1999 09:25:00*1.61440*1.61840*1.61840*1.61440
01/07/1999 09:30:00*1.61700*1.61720*1.61800*1.61630
01/07/1999 09:35:00*1.61730*1.61710*1.61770*1.61710
01/07/1999 09:40:00*1.61760*1.61840*1.61840*1.61730
01/07/1999 09:45:00*1.61690*1.61770*1.61880*1.61650
01/07/1999 09:50:00*1.61610*1.61950*1.61950*1.61610
01/07/1999 09:55:00*1.61650*1.61600*1.61950*1.61540
01/07/1999 10:00:00*1.61610*1.61640*1.61730*1.61600
01/07/1999 10:05:00*1.61730*1.61580*1.61850*1.61570
01/07/1999 10:10:00*1.61730*1.61740*1.61750*1.61470
01/07/1999 10:15:00*1.61530*1.61460*1.61760*1.61400
01/07/1999 10:20:00*1.61460*1.61570*1.61760*1.61430
01/07/1999 10:25:00*1.61700*1.61690*1.61730*1.61540
01/07/1999 10:30:00*1.61670*1.61630*1.61740*1.61630
01/07/1999 10:35:00*1.61740*1.61600*1.61740*1.61540
01/07/1999 10:40:00*1.61740*1.61580*1.61760*1.61570
01/07/1999 10:45:00*1.61600*1.61690*1.61730*1.61560
01/07/1999 10:50:00*1.61650*1.61670*1.61740*1.61490
01/07/1999 10:55:00*1.61560*1.61730*1.61740*1.61380
01/07/1999 11:00:00*1.61750*1.61690*1.61750*1.61400
01/07/1999 11:05:00*1.61710*1.61290*1.61770*1.61260
01/07/1999 11:10:00*1.61440*1.61310*1.61750*1.61260
01/07/1999 11:15:00*1.61320*1.61650*1.61760*1.61290
01/07/1999 11:20:00*1.61560*1.61460*1.61730*1.61330
01/07/1999 11:25:00*1.61680*1.61710*1.61730*1.61330
01/07/1999 11:30:00*1.61330*1.61350*1.61770*1.61290
01/07/1999 11:35:00*1.61360*1.61780*1.61900*1.61250
01/07/1999 11:40:00*1.61380*1.61770*1.61800*1.61290
01/07/1999 11:45:00*1.61760*1.61710*1.61780*1.61350
01/07/1999 11:50:00*1.61730*1.61730*1.61760*1.61360
01/07/1999 11:55:00*1.61750*1.61800*1.61800*1.61320
01/07/1999 12:00:00*1.61400*1.61430*1.61760*1.61360
01/07/1999 12:05:00*1.61740*1.61400*1.61740*1.61390
01/07/1999 12:10:00*1.61420*1.61510*1.61710*1.61420
01/07/1999 12:15:00*1.61440*1.61490*1.61700*1.61430
01/07/1999 12:20:00*1.61470*1.61590*1.61680*1.61470
01/07/1999 12:25:00*1.61500*1.61400*1.61620*1.61380
01/07/1999 12:30:00*1.61520*1.61590*1.61590*1.61290
01/07/1999 12:35:00*1.61330*1.61400*1.61620*1.61290
01/07/1999 12:40:00*1.61530*1.61470*1.61640*1.61430
01/07/1999 12:45:00*1.61520*1.61530*1.61640*1.61440
01/07/1999 12:50:00*1.61460*1.61590*1.61590*1.61400
01/07/1999 12:55:00*1.61620*1.61460*1.61620*1.61410
01/07/1999 13:00:00*1.61500*1.61570*1.61600*1.61450
01/07/1999 13:05:00*1.61450*1.61530*1.61580*1.61220
01/07/1999 13:10:00*1.61510*1.61470*1.61530*1.61410
01/07/1999 13:15:00*1.61490*1.61710*1.61710*1.61490
01/07/1999 13:20:00*1.61330*1.61910*1.61910*1.61330
01/07/1999 13:25:00*1.61900*1.61180*1.62000*1.61180
01/07/1999 13:30:00*1.61980*1.61940*1.62000*1.61190
01/07/1999 13:35:00*1.61910*1.62150*1.62190*1.61130
01/07/1999 13:40:00*1.62110*1.62190*1.62260*1.61390
01/07/1999 13:45:00*1.62250*1.61290*1.62260*1.61280
01/07/1999 13:50:00*1.62150*1.61980*1.62180*1.61230
01/07/1999 13:55:00*1.62030*1.61360*1.62050*1.61340
01/07/1999 14:00:00*1.62040*1.62000*1.62050*1.61230
01/07/1999 14:05:00*1.61230*1.61300*1.61940*1.61190
01/07/1999 14:10:00*1.61980*1.61960*1.62050*1.61380
01/07/1999 14:15:00*1.61970*1.61850*1.62000*1.61320
01/07/1999 14:20:00*1.61910*1.61940*1.62010*1.61200
01/07/1999 14:25:00*1.61420*1.61410*1.62110*1.61410
01/07/1999 14:30:00*1.62120*1.61410*1.62120*1.61410
01/07/1999 14:35:00*1.62030*1.61470*1.62030*1.61420
01/07/1999 14:40:00*1.61960*1.61420*1.62040*1.61310
01/07/1999 14:45:00*1.62030*1.62040*1.62040*1.61420
01/07/1999 14:50:00*1.62010*1.62040*1.62040*1.61370
01/07/1999 14:55:00*1.62050*1.61420*1.62080*1.61420
01/07/1999 15:00:00*1.62070*1.61960*1.62090*1.61380
01/07/1999 15:05:00*1.61460*1.61960*1.61970*1.61380
01/07/1999 15:10:00*1.61340*1.61380*1.61380*1.61340
01/07/1999 15:15:00*1.61980*1.61970*1.61980*1.61380
01/07/1999 15:20:00*1.61960*1.61940*1.61960*1.61330
01/07/1999 15:25:00*1.61280*1.61340*1.61850*1.61170
01/07/1999 15:30:00*1.61830*1.61330*1.61910*1.61170
01/07/1999 15:35:00*1.61940*1.61470*1.61940*1.61170
01/07/1999 15:40:00*1.61370*1.61910*1.61910*1.61170
01/07/1999 15:45:00*1.61930*1.61320*1.61930*1.61170
01/07/1999 15:50:00*1.61850*1.61170*1.61850*1.61170
01/07/1999 15:55:00*1.61830*1.61940*1.61960*1.61410
01/07/1999 16:00:00*1.61890*1.61900*1.61900*1.61890
