01/04/1999 17:50:00*1.61500*1.61500*1.61500*1.61500
01/04/1999 17:55:00*1.61510*1.61510*1.61510*1.61510
01/04/1999 20:55:00*1.61500*1.61500*1.61500*1.61500
01/04/1999 21:15:00*1.61570*1.61570*1.61570*1.61570
01/05/1999 01:05:00*1.61390*1.61390*1.61390*1.61390
01/05/1999 01:10:00*1.61370*1.61340*1.61440*1.61330
01/05/1999 01:15:00*1.61390*1.61380*1.61520*1.61310
01/05/1999 01:20:00*1.61490*1.61550*1.61550*1.61290
01/05/1999 01:25:00*1.61260*1.61460*1.61480*1.61240
01/05/1999 01:30:00*1.61440*1.61420*1.61440*1.61330
01/05/1999 01:35:00*1.61410*1.61420*1.61540*1.61370
01/05/1999 01:40:00*1.61390*1.61410*1.61560*1.61390
01/05/1999 01:45:00*1.61570*1.61500*1.61620*1.61420
01/05/1999 01:50:00*1.61480*1.61550*1.61640*1.61420
01/05/1999 01:55:00*1.61570*1.61540*1.61590*1.61540
01/05/1999 02:00:00*1.61530*1.61530*1.61580*1.61500
01/05/1999 02:05:00*1.61510*1.61470*1.61510*1.61460
01/05/1999 02:10:00*1.61500*1.61510*1.61510*1.61480
01/05/1999 02:15:00*1.61480*1.61500*1.61510*1.61480
01/05/1999 02:20:00*1.61490*1.61480*1.61500*1.61430
01/05/1999 02:25:00*1.61470*1.61490*1.61500*1.61450
01/05/1999 02:30:00*1.61480*1.61480*1.62010*1.61440
01/05/1999 02:35:00*1.61470*1.61450*1.61490*1.61420
01/05/1999 02:40:00*1.61520*1.61460*1.61520*1.61400
01/05/1999 02:45:00*1.61470*1.61500*1.61500*1.61440
01/05/1999 02:50:00*1.61460*1.61400*1.61490*1.61360
01/05/1999 02:55:00*1.61440*1.61430*1.61450*1.61370
01/05/1999 03:00:00*1.61460*1.61400*1.61460*1.61400
01/05/1999 03:05:00*1.61440*1.61420*1.61530*1.61350
01/05/1999 03:10:00*1.61320*1.61510*1.61570*1.61320
01/05/1999 03:15:00*1.61520*1.61450*1.61570*1.61380
01/05/1999 03:20:00*1.61470*1.61450*1.61510*1.61380
01/05/1999 03:25:00*1.61470*1.61390*1.61480*1.61380
01/05/1999 03:30:00*1.61480*1.61520*1.61530*1.61470
01/05/1999 03:35:00*1.61490*1.61530*1.61550*1.61460
01/05/1999 03:40:00*1.61480*1.61570*1.61610*1.61470
01/05/1999 03:45:00*1.61560*1.61520*1.61560*1.61450
01/05/1999 03:50:00*1.61430*1.61490*1.61550*1.61420
01/05/1999 03:55:00*1.61510*1.61560*1.61560*1.61420
01/05/1999 04:00:00*1.61500*1.61510*1.61540*1.61480
01/05/1999 04:05:00*1.61410*1.61530*1.61580*1.61410
01/05/1999 04:10:00*1.61520*1.61510*1.61550*1.61470
01/05/1999 04:15:00*1.61480*1.61550*1.61550*1.61440
01/05/1999 04:20:00*1.61440*1.61510*1.61560*1.61440
01/05/1999 04:25:00*1.61540*1.61500*1.61830*1.61440
01/05/1999 04:30:00*1.61520*1.61450*1.61520*1.61440
01/05/1999 04:35:00*1.61450*1.61450*1.61510*1.61430
01/05/1999 04:40:00*1.61470*1.61520*1.61540*1.61350
01/05/1999 04:45:00*1.61520*1.61480*1.61560*1.61470
01/05/1999 04:50:00*1.61530*1.61490*1.61530*1.61450
01/05/1999 04:55:00*1.61490*1.61440*1.61490*1.61410
01/05/1999 05:00:00*1.61420*1.61480*1.61500*1.61400
01/05/1999 05:05:00*1.61730*1.61450*1.61730*1.61350
01/05/1999 05:10:00*1.61430*1.61420*1.61460*1.61420
01/05/1999 05:15:00*1.61430*1.61430*1.61440*1.61310
01/05/1999 05:20:00*1.61420*1.61460*1.61470*1.61350
01/05/1999 05:25:00*1.61370*1.61430*1.61930*1.61270
01/05/1999 05:30:00*1.61470*1.61440*1.61850*1.61390
01/05/1999 05:35:00*1.61430*1.61480*1.61480*1.61350
01/05/1999 05:40:00*1.61470*1.61300*1.61480*1.61300
01/05/1999 05:45:00*1.61440*1.61460*1.61860*1.61250
01/05/1999 05:50:00*1.61460*1.61430*1.61510*1.61420
01/05/1999 05:55:00*1.61440*1.61420*1.61450*1.61370
01/05/1999 06:00:00*1.61450*1.61440*1.61470*1.61380
01/05/1999 06:05:00*1.61450*1.61430*1.61480*1.61360
01/05/1999 06:10:00*1.61410*1.61420*1.61500*1.61350
01/05/1999 06:15:00*1.61430*1.61400*1.61470*1.61280
01/05/1999 06:20:00*1.61440*1.61410*1.61440*1.61330
01/05/1999 06:25:00*1.61400*1.61440*1.61460*1.61360
01/05/1999 06:30:00*1.61450*1.61430*1.61470*1.61300
01/05/1999 06:35:00*1.61380*1.61320*1.61460*1.61300
01/05/1999 06:40:00*1.61280*1.61410*1.61450*1.61240
01/05/1999 06:45:00*1.61430*1.61500*1.61530*1.61380
01/05/1999 06:50:00*1.61460*1.61320*1.61570*1.61320
01/05/1999 06:55:00*1.61350*1.61460*1.61580*1.61290
01/05/1999 07:00:00*1.61300*1.61460*1.61540*1.61190
01/05/1999 07:05:00*1.61190*1.61210*1.61510*1.61130
01/05/1999 07:10:00*1.61410*1.61380*1.61450*1.61130
01/05/1999 07:15:00*1.61510*1.61350*1.61510*1.61150
01/05/1999 07:20:00*1.61250*1.61390*1.61420*1.61210
01/05/1999 07:25:00*1.61390*1.61370*1.61430*1.61220
01/05/1999 07:30:00*1.61410*1.61380*1.61420*1.61150
01/05/1999 07:35:00*1.61360*1.61320*1.61460*1.61150
01/05/1999 07:40:00*1.61400*1.61180*1.61400*1.61150
01/05/1999 07:45:00*1.61110*1.61270*1.61400*1.61090
01/05/1999 07:50:00*1.61350*1.61320*1.61360*1.61150
01/05/1999 07:55:00*1.61290*1.61290*1.61400*1.61130
01/05/1999 08:00:00*1.61430*1.61290*1.61530*1.61030
01/05/1999 08:05:00*1.61070*1.61260*1.61390*1.60960
01/05/1999 08:10:00*1.61260*1.61300*1.61300*1.60950
01/05/1999 08:15:00*1.61310*1.61290*1.61370*1.60940
01/05/1999 08:20:00*1.61070*1.61260*1.61330*1.61070
01/05/1999 08:25:00*1.61180*1.61200*1.61280*1.61130
01/05/1999 08:30:00*1.61200*1.61160*1.61290*1.61120
01/05/1999 08:35:00*1.61190*1.61220*1.61310*1.61120
01/05/1999 08:40:00*1.61180*1.61170*1.61270*1.61100
01/05/1999 08:45:00*1.61200*1.61070*1.61220*1.61070
01/05/1999 08:50:00*1.61170*1.61270*1.61280*1.61150
01/05/1999 08:55:00*1.61150*1.61140*1.61230*1.61140
01/05/1999 09:00:00*1.61160*1.61230*1.61280*1.61140
01/05/1999 09:05:00*1.61220*1.61200*1.61260*1.61100
01/05/1999 09:10:00*1.61230*1.61170*1.61310*1.61100
01/05/1999 09:15:00*1.61110*1.61090*1.61200*1.61000
01/05/1999 09:20:00*1.61210*1.61170*1.61250*1.61040
01/05/1999 09:25:00*1.61170*1.61170*1.61720*1.61000
01/05/1999 09:30:00*1.61080*1.61180*1.61180*1.61040
01/05/1999 09:35:00*1.61110*1.61120*1.61140*1.61110
01/05/1999 09:40:00*1.61150*1.61180*1.61260*1.60930
01/05/1999 09:45:00*1.61030*1.61160*1.61220*1.60970
01/05/1999 09:50:00*1.61180*1.61260*1.61330*1.61150
01/05/1999 09:55:00*1.61290*1.61250*1.61320*1.61220
01/05/1999 10:00:00*1.61310*1.61290*1.61380*1.61220
01/05/1999 10:05:00*1.61330*1.61440*1.62030*1.61170
01/05/1999 10:10:00*1.61250*1.61420*1.61500*1.61240
01/05/1999 10:15:00*1.61400*1.61360*1.61440*1.61240
01/05/1999 10:20:00*1.61380*1.61330*1.61380*1.61250
01/05/1999 10:25:00*1.61270*1.61330*1.61330*1.61210
01/05/1999 10:30:00*1.61270*1.61250*1.61400*1.61240
01/05/1999 10:35:00*1.61260*1.61200*1.61460*1.61180
01/05/1999 10:40:00*1.61480*1.61230*1.61500*1.61220
01/05/1999 10:45:00*1.61350*1.61350*1.61440*1.61170
01/05/1999 10:50:00*1.61360*1.61190*1.61380*1.61170
01/05/1999 10:55:00*1.61310*1.61390*1.61390*1.61190
01/05/1999 11:00:00*1.61360*1.61170*1.61400*1.61160
01/05/1999 11:05:00*1.61360*1.61170*1.61390*1.61150
01/05/1999 11:10:00*1.61330*1.61170*1.61380*1.61130
01/05/1999 11:15:00*1.61390*1.61310*1.61440*1.60790
01/05/1999 11:20:00*1.61380*1.61220*1.61390*1.60790
01/05/1999 11:25:00*1.61360*1.61290*1.61460*1.61160
01/05/1999 11:30:00*1.61380*1.61140*1.61380*1.61080
01/05/1999 11:35:00*1.61170*1.61120*1.61360*1.61110
01/05/1999 11:40:00*1.61380*1.61140*1.61390*1.61130
01/05/1999 11:45:00*1.61320*1.61320*1.61320*1.61050
01/05/1999 11:50:00*1.61310*1.61120*1.61320*1.61090
01/05/1999 11:55:00*1.61290*1.61160*1.61330*1.61060
01/05/1999 12:00:00*1.61060*1.61430*1.61430*1.60930
01/05/1999 12:05:00*1.61200*1.61360*1.61360*1.61050
01/05/1999 12:10:00*1.61140*1.61060*1.61160*1.61030
01/05/1999 12:15:00*1.61050*1.61070*1.61120*1.61050
01/05/1999 12:20:00*1.61160*1.61050*1.61390*1.61020
01/05/1999 12:25:00*1.61350*1.61100*1.61350*1.61050
01/05/1999 12:30:00*1.61110*1.60960*1.61390*1.60950
01/05/1999 12:35:00*1.60950*1.61140*1.61380*1.60940
01/05/1999 12:40:00*1.60960*1.61010*1.61260*1.60950
01/05/1999 12:45:00*1.61260*1.61300*1.61300*1.61160
01/05/1999 12:50:00*1.61320*1.61340*1.61340*1.61250
01/05/1999 13:00:00*1.61330*1.61330*1.61330*1.61330
01/05/1999 13:05:00*1.61340*1.61350*1.61350*1.61330
01/05/1999 14:00:00*1.61340*1.61340*1.61340*1.61340
01/05/1999 14:15:00*1.61520*1.61520*1.61520*1.61520
01/05/1999 15:00:00*1.61550*1.61550*1.61550*1.61550
01/05/1999 15:05:00*1.61520*1.61520*1.61520*1.61520
