10/30/2014 17:05:00*1.4104*1.41071*1.41102*1.41005
10/30/2014 17:10:00*1.41071*1.41076*1.41103*1.4107
10/30/2014 17:15:00*1.41076*1.41097*1.41115*1.41071
10/30/2014 17:20:00*1.41097*1.41099*1.41111*1.41094
10/30/2014 17:25:00*1.41099*1.41122*1.41122*1.41077
10/30/2014 17:30:00*1.41122*1.41121*1.41125*1.411
10/30/2014 17:35:00*1.41121*1.41123*1.41135*1.41091
10/30/2014 17:40:00*1.41123*1.41105*1.41146*1.41102
10/30/2014 17:45:00*1.41105*1.41101*1.4111*1.41097
10/30/2014 17:50:00*1.41101*1.41113*1.41115*1.41101
10/30/2014 17:55:00*1.41113*1.41111*1.41124*1.41108
10/30/2014 18:00:00*1.41111*1.41095*1.41113*1.4107
10/30/2014 18:05:00*1.41095*1.41133*1.41137*1.41095
10/30/2014 18:10:00*1.41133*1.41119*1.41139*1.41119
10/30/2014 18:15:00*1.41119*1.41136*1.41137*1.41114
10/30/2014 18:20:00*1.41136*1.41127*1.41139*1.41121
10/30/2014 18:25:00*1.41127*1.41131*1.41141*1.41123
10/30/2014 18:30:00*1.41131*1.41124*1.41147*1.41116
10/30/2014 18:35:00*1.41124*1.41141*1.41141*1.41124
10/30/2014 18:40:00*1.41141*1.41145*1.41161*1.41139
10/30/2014 18:45:00*1.41145*1.41136*1.41148*1.41135
10/30/2014 18:50:00*1.41136*1.41122*1.41136*1.41119
10/30/2014 18:55:00*1.41122*1.41107*1.41129*1.41102
10/30/2014 19:00:00*1.41107*1.41084*1.41113*1.41084
10/30/2014 19:05:00*1.41084*1.41107*1.4111*1.41076
10/30/2014 19:10:00*1.41107*1.41104*1.41113*1.41104
10/30/2014 19:15:00*1.41104*1.4111*1.41114*1.41103
10/30/2014 19:20:00*1.4111*1.41092*1.41114*1.41088
10/30/2014 19:25:00*1.41092*1.41096*1.41096*1.41076
10/30/2014 19:30:00*1.41096*1.41108*1.41116*1.41096
10/30/2014 19:35:00*1.41108*1.4112*1.41126*1.41105
10/30/2014 19:40:00*1.4112*1.41125*1.41133*1.4112
10/30/2014 19:45:00*1.41125*1.41134*1.41135*1.41119
10/30/2014 19:50:00*1.41134*1.41148*1.41151*1.41127
10/30/2014 19:55:00*1.41148*1.41161*1.41172*1.41141
10/30/2014 20:00:00*1.41161*1.41161*1.41179*1.4115
10/30/2014 20:05:00*1.41161*1.4115*1.41161*1.41131
10/30/2014 20:10:00*1.4115*1.41144*1.41157*1.41132
10/30/2014 20:15:00*1.41144*1.41125*1.41148*1.41116
10/30/2014 20:20:00*1.41125*1.41139*1.41144*1.41123
10/30/2014 20:25:00*1.41139*1.41115*1.4114*1.41107
10/30/2014 20:30:00*1.41115*1.41117*1.4112*1.41091
10/30/2014 20:35:00*1.41117*1.41119*1.41134*1.41109
10/30/2014 20:40:00*1.41119*1.41107*1.41131*1.41107
10/30/2014 20:45:00*1.41107*1.411*1.41108*1.41083
10/30/2014 20:50:00*1.411*1.41089*1.41115*1.41081
10/30/2014 20:55:00*1.41089*1.41121*1.41145*1.41079
10/30/2014 21:00:00*1.41121*1.41142*1.41155*1.41121
10/30/2014 21:05:00*1.41142*1.4111*1.41144*1.4111
10/30/2014 21:10:00*1.4111*1.4109*1.41123*1.41086
10/30/2014 21:15:00*1.4109*1.41077*1.41098*1.41076
10/30/2014 21:20:00*1.41077*1.41082*1.41088*1.4107
10/30/2014 21:25:00*1.41082*1.4107*1.41096*1.4107
10/30/2014 21:30:00*1.4107*1.41062*1.41073*1.41058
10/30/2014 21:35:00*1.41062*1.41071*1.41093*1.41062
10/30/2014 21:40:00*1.41071*1.41076*1.41083*1.41059
10/30/2014 21:45:00*1.41076*1.4104*1.41077*1.4104
10/30/2014 21:50:00*1.4104*1.41042*1.4105*1.4103
10/30/2014 21:55:00*1.41042*1.41018*1.41042*1.41015
10/30/2014 22:00:00*1.41018*1.41026*1.41038*1.41009
10/30/2014 22:05:00*1.41026*1.41062*1.41063*1.41026
10/30/2014 22:10:00*1.41062*1.41057*1.41074*1.41046
10/30/2014 22:15:00*1.41057*1.41042*1.41067*1.41031
10/30/2014 22:20:00*1.41042*1.41052*1.41057*1.4104
10/30/2014 22:25:00*1.41052*1.41064*1.41065*1.41041
10/30/2014 22:30:00*1.41064*1.41049*1.41066*1.41044
10/30/2014 22:35:00*1.41049*1.41046*1.41062*1.4104
10/30/2014 22:40:00*1.41046*1.41035*1.41051*1.41035
10/30/2014 22:45:00*1.41035*1.41041*1.41041*1.41029
10/30/2014 22:50:00*1.41041*1.41044*1.41067*1.4104
10/30/2014 22:55:00*1.41044*1.41023*1.41045*1.41018
10/30/2014 23:00:00*1.41023*1.41092*1.41092*1.41012
10/30/2014 23:05:00*1.41092*1.41063*1.41092*1.41057
10/30/2014 23:10:00*1.41063*1.41053*1.41086*1.41053
10/30/2014 23:15:00*1.41053*1.41053*1.4106*1.41035
10/30/2014 23:20:00*1.41053*1.41078*1.41078*1.41041
10/30/2014 23:25:00*1.41078*1.41063*1.41084*1.41062
10/30/2014 23:30:00*1.41063*1.41014*1.41067*1.41014
10/30/2014 23:35:00*1.41014*1.41019*1.4103*1.41013
10/30/2014 23:40:00*1.41019*1.41023*1.4103*1.41019
10/30/2014 23:45:00*1.41023*1.4101*1.41039*1.4101
10/30/2014 23:50:00*1.4101*1.40976*1.4101*1.40958
10/30/2014 23:55:00*1.40976*1.40986*1.41*1.40976
10/31/2014 00:05:00*1.41021*1.4101*1.41023*1.40992
10/31/2014 00:10:00*1.4101*1.41004*1.41022*1.41003
10/31/2014 00:15:00*1.41004*1.41003*1.41015*1.40997
10/31/2014 00:20:00*1.41003*1.41005*1.4102*1.40999
10/31/2014 00:25:00*1.41005*1.41011*1.41017*1.40996
10/31/2014 00:30:00*1.41011*1.41036*1.41045*1.41008
10/31/2014 00:35:00*1.41036*1.41037*1.41041*1.41026
10/31/2014 00:40:00*1.41037*1.41035*1.4104*1.41027
10/31/2014 00:45:00*1.41035*1.41044*1.41056*1.40999
10/31/2014 00:50:00*1.41044*1.41007*1.41062*1.40974
10/31/2014 00:55:00*1.41007*1.41003*1.41042*1.40981
10/31/2014 01:00:00*1.41003*1.41013*1.41036*1.40987
10/31/2014 01:05:00*1.41013*1.40917*1.41013*1.40913
10/31/2014 01:10:00*1.40917*1.40927*1.40948*1.40889
10/31/2014 01:15:00*1.40927*1.40875*1.40986*1.40867
10/31/2014 01:20:00*1.40875*1.40996*1.40996*1.40875
10/31/2014 01:25:00*1.40996*1.41001*1.41017*1.40969
10/31/2014 01:30:00*1.41001*1.40947*1.41012*1.40945
10/31/2014 01:35:00*1.40947*1.40951*1.40969*1.40908
10/31/2014 01:40:00*1.40951*1.40926*1.40961*1.40911
10/31/2014 01:45:00*1.40926*1.40872*1.4096*1.40872
10/31/2014 01:50:00*1.40872*1.40882*1.40953*1.40848
10/31/2014 01:55:00*1.40882*1.40878*1.4091*1.40833
10/31/2014 02:00:00*1.40878*1.40847*1.40881*1.4084
10/31/2014 02:05:00*1.40847*1.40839*1.40854*1.40777
10/31/2014 02:10:00*1.40839*1.40857*1.40867*1.40812
10/31/2014 02:15:00*1.40857*1.40943*1.4095*1.40846
10/31/2014 02:20:00*1.40943*1.40911*1.40955*1.40906
10/31/2014 02:25:00*1.40911*1.40956*1.40969*1.40895
10/31/2014 02:30:00*1.40956*1.4095*1.40998*1.40946
10/31/2014 02:35:00*1.4095*1.40946*1.40983*1.40916
10/31/2014 02:40:00*1.40946*1.40977*1.40977*1.40922
10/31/2014 02:45:00*1.40977*1.40978*1.40988*1.40932
10/31/2014 02:50:00*1.40978*1.40887*1.40983*1.40876
10/31/2014 02:55:00*1.40887*1.40848*1.40894*1.4084
10/31/2014 03:00:00*1.40848*1.40847*1.40904*1.40823
10/31/2014 03:05:00*1.40847*1.40903*1.40912*1.40817
10/31/2014 03:10:00*1.40903*1.40979*1.40999*1.40874
10/31/2014 03:15:00*1.40979*1.40882*1.41051*1.40882
10/31/2014 03:20:00*1.40882*1.40824*1.40896*1.40816
10/31/2014 03:25:00*1.40824*1.40696*1.40844*1.40675
10/31/2014 03:30:00*1.40696*1.4075*1.40755*1.4069
10/31/2014 03:35:00*1.4075*1.40659*1.40768*1.40639
10/31/2014 03:40:00*1.40659*1.40631*1.40692*1.40581
10/31/2014 03:45:00*1.40631*1.40766*1.40818*1.40628
10/31/2014 03:50:00*1.40766*1.40717*1.40793*1.4071
10/31/2014 03:55:00*1.40717*1.40864*1.4088*1.40697
10/31/2014 04:00:00*1.40864*1.40842*1.40867*1.40829
10/31/2014 04:05:00*1.40842*1.40909*1.40934*1.40816
10/31/2014 04:10:00*1.40909*1.40863*1.40914*1.40811
10/31/2014 04:15:00*1.40863*1.40885*1.40925*1.40861
10/31/2014 04:20:00*1.40885*1.40845*1.40912*1.40835
10/31/2014 04:25:00*1.40845*1.40864*1.4089*1.40828
10/31/2014 04:30:00*1.40864*1.40905*1.40908*1.40827
10/31/2014 04:35:00*1.40905*1.4088*1.40918*1.40863
10/31/2014 04:40:00*1.4088*1.40839*1.40884*1.40824
10/31/2014 04:45:00*1.40839*1.40865*1.40891*1.40823
10/31/2014 04:50:00*1.40865*1.40863*1.40888*1.40826
10/31/2014 04:55:00*1.40863*1.40895*1.40918*1.40854
10/31/2014 05:00:00*1.40895*1.40906*1.40906*1.40852
10/31/2014 05:05:00*1.40906*1.40838*1.40906*1.40803
10/31/2014 05:10:00*1.40838*1.40745*1.40842*1.40733
10/31/2014 05:15:00*1.40745*1.40724*1.40775*1.4071
10/31/2014 05:20:00*1.40724*1.40651*1.40744*1.40651
10/31/2014 05:25:00*1.40651*1.40642*1.40671*1.40625
10/31/2014 05:30:00*1.40642*1.40663*1.40664*1.40585
10/31/2014 05:35:00*1.40663*1.40706*1.40706*1.40638
10/31/2014 05:40:00*1.40706*1.40693*1.40722*1.40673
10/31/2014 05:45:00*1.40693*1.40664*1.40709*1.40649
10/31/2014 05:50:00*1.40664*1.4068*1.40696*1.40637
10/31/2014 05:55:00*1.4068*1.40689*1.40708*1.40663
10/31/2014 06:00:00*1.40689*1.40672*1.40714*1.40663
10/31/2014 06:05:00*1.40672*1.40823*1.40918*1.40648
10/31/2014 06:10:00*1.40823*1.40841*1.40868*1.40811
10/31/2014 06:15:00*1.40841*1.40827*1.40867*1.40817
10/31/2014 06:20:00*1.40827*1.40725*1.40835*1.40708
10/31/2014 06:25:00*1.40725*1.40784*1.40787*1.40719
10/31/2014 06:30:00*1.40784*1.4081*1.4081*1.40739
10/31/2014 06:35:00*1.4081*1.40748*1.40811*1.40731
10/31/2014 06:40:00*1.40748*1.40745*1.40798*1.40725
10/31/2014 06:45:00*1.40745*1.40725*1.40765*1.40675
10/31/2014 06:50:00*1.40725*1.40797*1.40835*1.40706
10/31/2014 06:55:00*1.40797*1.40796*1.40841*1.40778
10/31/2014 07:00:00*1.40796*1.40813*1.40839*1.40777
10/31/2014 07:05:00*1.40813*1.40844*1.4085*1.40754
10/31/2014 07:10:00*1.40844*1.40873*1.40874*1.40797
10/31/2014 07:15:00*1.40873*1.4087*1.40933*1.40861
10/31/2014 07:20:00*1.4087*1.40882*1.40904*1.40851
10/31/2014 07:25:00*1.40882*1.40848*1.40885*1.40836
10/31/2014 07:30:00*1.40848*1.40802*1.40849*1.40793
10/31/2014 07:35:00*1.40802*1.40807*1.40855*1.408
10/31/2014 07:40:00*1.40807*1.4071*1.40868*1.40701
10/31/2014 07:45:00*1.4071*1.40751*1.40769*1.40704
10/31/2014 07:50:00*1.40751*1.40783*1.40787*1.40716
10/31/2014 07:55:00*1.40783*1.40773*1.40797*1.40744
10/31/2014 08:00:00*1.40773*1.40756*1.40783*1.40749
10/31/2014 08:05:00*1.40756*1.4073*1.40759*1.40713
10/31/2014 08:10:00*1.4073*1.40803*1.40817*1.40719
10/31/2014 08:15:00*1.40803*1.40737*1.40838*1.40727
10/31/2014 08:20:00*1.40737*1.40713*1.40758*1.40692
10/31/2014 08:25:00*1.40713*1.40783*1.40791*1.40701
10/31/2014 08:30:00*1.40783*1.40982*1.41001*1.40775
10/31/2014 08:35:00*1.40982*1.41242*1.41296*1.40982
10/31/2014 08:40:00*1.41242*1.41265*1.41279*1.41147
10/31/2014 08:45:00*1.41265*1.41183*1.41266*1.4116
10/31/2014 08:50:00*1.41183*1.41242*1.41272*1.41155
10/31/2014 08:55:00*1.41242*1.41181*1.41316*1.41128
10/31/2014 09:00:00*1.41181*1.41098*1.41224*1.41098
10/31/2014 09:05:00*1.41098*1.41162*1.41209*1.41095
10/31/2014 09:10:00*1.41162*1.41181*1.41254*1.41134
10/31/2014 09:15:00*1.41181*1.41175*1.41209*1.41077
10/31/2014 09:20:00*1.41175*1.41253*1.41266*1.41162
10/31/2014 09:25:00*1.41253*1.41098*1.41258*1.41054
10/31/2014 09:30:00*1.41098*1.40902*1.41148*1.40859
10/31/2014 09:35:00*1.40902*1.41125*1.41151*1.40886
10/31/2014 09:40:00*1.41125*1.41114*1.41221*1.41082
10/31/2014 09:45:00*1.41114*1.41053*1.41211*1.41045
10/31/2014 09:50:00*1.41053*1.41119*1.41157*1.41028
10/31/2014 09:55:00*1.41119*1.41015*1.41147*1.41011
10/31/2014 10:00:00*1.41015*1.41059*1.411*1.40977
10/31/2014 10:05:00*1.41059*1.41076*1.4114*1.41053
10/31/2014 10:10:00*1.41076*1.41151*1.4117*1.41075
10/31/2014 10:15:00*1.41151*1.4126*1.41295*1.41131
10/31/2014 10:20:00*1.4126*1.41299*1.41337*1.41229
10/31/2014 10:25:00*1.41299*1.41305*1.41326*1.41271
10/31/2014 10:30:00*1.41305*1.41188*1.41335*1.41178
10/31/2014 10:35:00*1.41188*1.41245*1.41261*1.41181
10/31/2014 10:40:00*1.41245*1.41438*1.41471*1.41245
10/31/2014 10:45:00*1.41438*1.41479*1.41537*1.41402
10/31/2014 10:50:00*1.41479*1.41579*1.41582*1.41454
10/31/2014 10:55:00*1.41579*1.41624*1.41694*1.41541
10/31/2014 11:00:00*1.41624*1.41528*1.41655*1.41505
10/31/2014 11:05:00*1.41528*1.41386*1.4155*1.41378
10/31/2014 11:10:00*1.41386*1.41382*1.41423*1.41374
10/31/2014 11:15:00*1.41382*1.41328*1.41403*1.41257
10/31/2014 11:20:00*1.41328*1.41595*1.41657*1.41328
10/31/2014 11:25:00*1.41595*1.41448*1.41602*1.41418
10/31/2014 11:30:00*1.41448*1.41293*1.41448*1.41289
10/31/2014 11:35:00*1.41293*1.41286*1.41387*1.41245
10/31/2014 11:40:00*1.41286*1.41358*1.41367*1.41276
10/31/2014 11:45:00*1.41358*1.41252*1.41386*1.41243
10/31/2014 11:50:00*1.41252*1.41303*1.41319*1.4122
10/31/2014 11:55:00*1.41303*1.41213*1.41303*1.41206
10/31/2014 12:00:00*1.41213*1.41231*1.41264*1.41132
10/31/2014 12:05:00*1.41231*1.4128*1.4131*1.41201
10/31/2014 12:10:00*1.4128*1.41293*1.41327*1.41261
10/31/2014 12:15:00*1.41293*1.41307*1.41348*1.41263
10/31/2014 12:20:00*1.41307*1.41316*1.41335*1.4129
10/31/2014 12:25:00*1.41316*1.41316*1.41347*1.41299
10/31/2014 12:30:00*1.41316*1.41296*1.41324*1.41253
10/31/2014 12:35:00*1.41296*1.41352*1.41359*1.41296
10/31/2014 12:40:00*1.41352*1.41389*1.41422*1.41342
10/31/2014 12:45:00*1.41389*1.41327*1.41402*1.41316
10/31/2014 12:50:00*1.41327*1.41312*1.41336*1.41289
10/31/2014 12:55:00*1.41312*1.41308*1.41324*1.41294
10/31/2014 13:00:00*1.41308*1.41322*1.41327*1.41272
10/31/2014 13:05:00*1.41322*1.41389*1.41389*1.41313
10/31/2014 13:10:00*1.41389*1.41425*1.4145*1.4137
10/31/2014 13:15:00*1.41425*1.41394*1.41448*1.41362
10/31/2014 13:20:00*1.41394*1.4143*1.41465*1.41394
10/31/2014 13:25:00*1.4143*1.41396*1.41454*1.4139
10/31/2014 13:30:00*1.41396*1.41362*1.41417*1.41348
10/31/2014 13:35:00*1.41362*1.41382*1.41397*1.41362
10/31/2014 13:40:00*1.41382*1.41371*1.41395*1.41358
10/31/2014 13:45:00*1.41371*1.41409*1.41416*1.4136
10/31/2014 13:50:00*1.41409*1.41331*1.4141*1.41326
10/31/2014 13:55:00*1.41331*1.41333*1.41353*1.41301
10/31/2014 14:00:00*1.41333*1.41315*1.41364*1.41315
10/31/2014 14:05:00*1.41315*1.41359*1.41371*1.41314
10/31/2014 14:10:00*1.41359*1.41338*1.41367*1.41317
10/31/2014 14:15:00*1.41338*1.41377*1.41378*1.41326
10/31/2014 14:20:00*1.41377*1.41356*1.41396*1.41322
10/31/2014 14:25:00*1.41356*1.41368*1.41368*1.41304
10/31/2014 14:30:00*1.41368*1.41383*1.41389*1.41356
10/31/2014 14:35:00*1.41383*1.41317*1.41387*1.41311
10/31/2014 14:40:00*1.41317*1.41295*1.41341*1.41293
10/31/2014 14:45:00*1.41295*1.41254*1.41331*1.41243
10/31/2014 14:50:00*1.41254*1.41233*1.41284*1.41233
10/31/2014 14:55:00*1.41233*1.41266*1.41294*1.41222
10/31/2014 15:00:00*1.41266*1.41225*1.41279*1.41222
10/31/2014 15:05:00*1.41225*1.41255*1.41271*1.41216
10/31/2014 15:10:00*1.41255*1.41226*1.41262*1.41217
10/31/2014 15:15:00*1.41226*1.41225*1.41228*1.41201
10/31/2014 15:20:00*1.41225*1.41255*1.41281*1.41225
10/31/2014 15:25:00*1.41255*1.41273*1.41276*1.41235
10/31/2014 15:30:00*1.41273*1.41266*1.41282*1.41226
10/31/2014 15:35:00*1.41266*1.41188*1.41278*1.41183
10/31/2014 15:40:00*1.41188*1.41163*1.41188*1.41133
10/31/2014 15:45:00*1.41163*1.41231*1.41262*1.41163
10/31/2014 15:50:00*1.41231*1.41252*1.4126*1.41209
10/31/2014 15:55:00*1.41252*1.41203*1.41257*1.41193
10/31/2014 16:00:00*1.41203*1.41206*1.4122*1.41137
10/31/2014 16:05:00*1.41206*1.4124*1.41271*1.41206
10/31/2014 16:10:00*1.4124*1.41221*1.41243*1.41221
10/31/2014 16:15:00*1.41221*1.41148*1.41224*1.41142
10/31/2014 16:20:00*1.41148*1.41192*1.41195*1.41132
10/31/2014 16:25:00*1.41192*1.41201*1.41207*1.41162
10/31/2014 16:30:00*1.41201*1.41226*1.41231*1.41201
10/31/2014 16:35:00*1.41226*1.4119*1.41253*1.41178
10/31/2014 16:40:00*1.4119*1.41189*1.41206*1.41185
10/31/2014 16:45:00*1.41189*1.41095*1.4119*1.4107
10/31/2014 16:50:00*1.41095*1.41024*1.41101*1.41017
10/31/2014 16:55:00*1.41024*1.41018*1.41055*1.41003
