10/29/2014 17:05:00*1.41245*1.41293*1.41339*1.4123
10/29/2014 17:10:00*1.41293*1.41248*1.413*1.4123
10/29/2014 17:15:00*1.41248*1.41278*1.41296*1.41248
10/29/2014 17:20:00*1.41278*1.4129*1.41323*1.4127
10/29/2014 17:25:00*1.4129*1.41292*1.41314*1.4128
10/29/2014 17:30:00*1.41292*1.41289*1.41302*1.41285
10/29/2014 17:35:00*1.41289*1.4125*1.41319*1.41245
10/29/2014 17:40:00*1.4125*1.41293*1.41317*1.41214
10/29/2014 17:45:00*1.41293*1.41289*1.41311*1.41279
10/29/2014 17:50:00*1.41289*1.41301*1.41317*1.41269
10/29/2014 17:55:00*1.41301*1.41318*1.41336*1.41292
10/29/2014 18:00:00*1.41318*1.41337*1.41351*1.41318
10/29/2014 18:05:00*1.41337*1.41338*1.41352*1.41332
10/29/2014 18:10:00*1.41338*1.41341*1.4136*1.41331
10/29/2014 18:15:00*1.41341*1.41341*1.41348*1.41336
10/29/2014 18:20:00*1.41341*1.41319*1.41353*1.41319
10/29/2014 18:25:00*1.41319*1.41292*1.41319*1.41292
10/29/2014 18:30:00*1.41292*1.41304*1.41313*1.41275
10/29/2014 18:35:00*1.41304*1.41347*1.41348*1.41298
10/29/2014 18:40:00*1.41347*1.41334*1.41351*1.41334
10/29/2014 18:45:00*1.41334*1.41333*1.4134*1.41328
10/29/2014 18:50:00*1.41333*1.41331*1.4135*1.41323
10/29/2014 18:55:00*1.41331*1.41375*1.41383*1.41311
10/29/2014 19:00:00*1.41375*1.41334*1.41392*1.41332
10/29/2014 19:05:00*1.41334*1.41349*1.41349*1.41312
10/29/2014 19:10:00*1.41349*1.41307*1.41349*1.41307
10/29/2014 19:15:00*1.41307*1.41334*1.41339*1.41304
10/29/2014 19:20:00*1.41334*1.41333*1.41345*1.41323
10/29/2014 19:25:00*1.41333*1.41337*1.41348*1.41331
10/29/2014 19:30:00*1.41337*1.41366*1.41375*1.41331
10/29/2014 19:35:00*1.41366*1.41377*1.41377*1.4135
10/29/2014 19:40:00*1.41377*1.41386*1.41386*1.41359
10/29/2014 19:45:00*1.41386*1.41389*1.41409*1.41374
10/29/2014 19:50:00*1.41389*1.4137*1.41409*1.41354
10/29/2014 19:55:00*1.4137*1.41394*1.41402*1.41369
10/29/2014 20:00:00*1.41394*1.41371*1.41407*1.41364
10/29/2014 20:05:00*1.41371*1.41359*1.41414*1.41357
10/29/2014 20:10:00*1.41359*1.41394*1.41414*1.4135
10/29/2014 20:15:00*1.41394*1.41388*1.41423*1.41353
10/29/2014 20:20:00*1.41388*1.41389*1.41414*1.4136
10/29/2014 20:25:00*1.41389*1.41372*1.41393*1.41348
10/29/2014 20:30:00*1.41372*1.41413*1.41422*1.41361
10/29/2014 20:35:00*1.41413*1.41364*1.41413*1.41358
10/29/2014 20:40:00*1.41364*1.41388*1.41405*1.41364
10/29/2014 20:45:00*1.41388*1.41369*1.4141*1.41345
10/29/2014 20:50:00*1.41369*1.41318*1.41372*1.41304
10/29/2014 20:55:00*1.41318*1.41241*1.41319*1.41228
10/29/2014 21:00:00*1.41241*1.4124*1.41264*1.41202
10/29/2014 21:05:00*1.4124*1.41207*1.4125*1.41191
10/29/2014 21:10:00*1.41207*1.41232*1.41277*1.41203
10/29/2014 21:15:00*1.41232*1.41284*1.41286*1.4123
10/29/2014 21:20:00*1.41284*1.41268*1.41284*1.4125
10/29/2014 21:25:00*1.41268*1.41255*1.41293*1.41252
10/29/2014 21:30:00*1.41255*1.41281*1.41285*1.41255
10/29/2014 21:35:00*1.41281*1.41244*1.41285*1.41231
10/29/2014 21:40:00*1.41244*1.41257*1.41275*1.41244
10/29/2014 21:45:00*1.41257*1.41229*1.41257*1.41219
10/29/2014 21:50:00*1.41229*1.41228*1.41235*1.41203
10/29/2014 21:55:00*1.41228*1.41222*1.4124*1.41209
10/29/2014 22:00:00*1.41222*1.4124*1.41251*1.41197
10/29/2014 22:05:00*1.4124*1.41216*1.41247*1.41208
10/29/2014 22:10:00*1.41216*1.41251*1.41252*1.41208
10/29/2014 22:15:00*1.41251*1.4128*1.41289*1.41239
10/29/2014 22:20:00*1.4128*1.41265*1.41299*1.41258
10/29/2014 22:25:00*1.41265*1.41268*1.41287*1.41265
10/29/2014 22:30:00*1.41268*1.41275*1.41285*1.41267
10/29/2014 22:35:00*1.41275*1.41283*1.41312*1.41275
10/29/2014 22:40:00*1.41283*1.41266*1.41292*1.41263
10/29/2014 22:45:00*1.41266*1.41278*1.41289*1.41263
10/29/2014 22:50:00*1.41278*1.41281*1.41296*1.4127
10/29/2014 22:55:00*1.41281*1.41285*1.41285*1.41246
10/29/2014 23:00:00*1.41285*1.41292*1.41297*1.41284
10/29/2014 23:05:00*1.41292*1.41291*1.41301*1.41286
10/29/2014 23:10:00*1.41291*1.41314*1.41329*1.41291
10/29/2014 23:15:00*1.41314*1.41314*1.41315*1.41309
10/29/2014 23:20:00*1.41314*1.4131*1.41315*1.41303
10/29/2014 23:25:00*1.4131*1.4133*1.41331*1.41305
10/29/2014 23:30:00*1.4133*1.4132*1.41346*1.41318
10/29/2014 23:35:00*1.4132*1.41325*1.41349*1.413
10/29/2014 23:40:00*1.41325*1.41323*1.41346*1.41323
10/29/2014 23:45:00*1.41323*1.41317*1.41338*1.41317
10/29/2014 23:50:00*1.41317*1.41309*1.41321*1.41292
10/29/2014 23:55:00*1.41309*1.41341*1.41342*1.41309
10/30/2014 00:00:00*1.41341*1.41311*1.41344*1.41295
10/30/2014 00:05:00*1.41311*1.41289*1.41319*1.41286
10/30/2014 00:10:00*1.41289*1.41278*1.41291*1.41272
10/30/2014 00:15:00*1.41278*1.4128*1.41288*1.41267
10/30/2014 00:20:00*1.4128*1.41263*1.41286*1.41263
10/30/2014 00:25:00*1.41263*1.41284*1.41286*1.41263
10/30/2014 00:30:00*1.41284*1.41283*1.41292*1.41279
10/30/2014 00:35:00*1.41283*1.41299*1.41304*1.41282
10/30/2014 00:40:00*1.41299*1.41276*1.413*1.41268
10/30/2014 00:45:00*1.41276*1.41282*1.41284*1.41266
10/30/2014 00:50:00*1.41282*1.41239*1.41285*1.4123
10/30/2014 00:55:00*1.41239*1.41241*1.41257*1.41234
10/30/2014 01:00:00*1.41241*1.41235*1.41248*1.41204
10/30/2014 01:05:00*1.41235*1.41123*1.41238*1.41062
10/30/2014 01:10:00*1.41123*1.41091*1.41146*1.41083
10/30/2014 01:15:00*1.41091*1.41123*1.41143*1.41082
10/30/2014 01:20:00*1.41123*1.41123*1.41145*1.41104
10/30/2014 01:25:00*1.41123*1.4112*1.4116*1.41116
10/30/2014 01:30:00*1.4112*1.41163*1.41182*1.41106
10/30/2014 01:35:00*1.41163*1.41111*1.41171*1.41105
10/30/2014 01:40:00*1.41111*1.41133*1.41152*1.41098
10/30/2014 01:45:00*1.41133*1.41164*1.41172*1.41129
10/30/2014 01:50:00*1.41164*1.41161*1.41191*1.41157
10/30/2014 01:55:00*1.41161*1.4119*1.41196*1.41159
10/30/2014 02:00:00*1.4119*1.41169*1.4119*1.41157
10/30/2014 02:05:00*1.41169*1.41153*1.41181*1.41139
10/30/2014 02:10:00*1.41153*1.41191*1.41226*1.41153
10/30/2014 02:15:00*1.41191*1.41123*1.41221*1.41116
10/30/2014 02:20:00*1.41123*1.41093*1.41125*1.41076
10/30/2014 02:25:00*1.41093*1.41055*1.41095*1.41042
10/30/2014 02:30:00*1.41055*1.41069*1.41104*1.41053
10/30/2014 02:35:00*1.41069*1.41177*1.41179*1.41067
10/30/2014 02:40:00*1.41177*1.41174*1.41193*1.41157
10/30/2014 02:45:00*1.41174*1.41138*1.41194*1.41127
10/30/2014 02:50:00*1.41138*1.41118*1.4117*1.41118
10/30/2014 02:55:00*1.41118*1.41125*1.41142*1.41118
10/30/2014 03:00:00*1.41125*1.41153*1.41159*1.41114
10/30/2014 03:05:00*1.41153*1.41149*1.41173*1.41116
10/30/2014 03:10:00*1.41149*1.4117*1.4117*1.41137
10/30/2014 03:15:00*1.4117*1.41125*1.41179*1.4111
10/30/2014 03:20:00*1.41125*1.41097*1.41149*1.41097
10/30/2014 03:25:00*1.41097*1.41099*1.41108*1.4105
10/30/2014 03:30:00*1.41099*1.41101*1.41135*1.41086
10/30/2014 03:35:00*1.41101*1.41111*1.4112*1.41066
10/30/2014 03:40:00*1.41111*1.41103*1.41129*1.41087
10/30/2014 03:45:00*1.41103*1.41109*1.41135*1.41091
10/30/2014 03:50:00*1.41109*1.4109*1.41122*1.41084
10/30/2014 03:55:00*1.4109*1.41102*1.41135*1.41084
10/30/2014 04:00:00*1.41102*1.41117*1.41136*1.41097
10/30/2014 04:05:00*1.41117*1.40997*1.41122*1.40988
10/30/2014 04:10:00*1.40997*1.40912*1.4101*1.40864
10/30/2014 04:15:00*1.40912*1.40934*1.40956*1.4088
10/30/2014 04:20:00*1.40934*1.40937*1.40967*1.4086
10/30/2014 04:25:00*1.40937*1.4095*1.40986*1.40874
10/30/2014 04:30:00*1.4095*1.40889*1.40982*1.40874
10/30/2014 04:35:00*1.40889*1.4097*1.40976*1.40872
10/30/2014 04:40:00*1.4097*1.40979*1.40991*1.40931
10/30/2014 04:45:00*1.40979*1.40877*1.40979*1.40874
10/30/2014 04:50:00*1.40877*1.40893*1.4091*1.40847
10/30/2014 04:55:00*1.40893*1.40898*1.40919*1.4087
10/30/2014 05:00:00*1.40898*1.40848*1.4095*1.40844
10/30/2014 05:05:00*1.40848*1.40799*1.40848*1.4068
10/30/2014 05:10:00*1.40799*1.40891*1.40911*1.40781
10/30/2014 05:15:00*1.40891*1.40905*1.40948*1.40886
10/30/2014 05:20:00*1.40905*1.40959*1.40965*1.4088
10/30/2014 05:25:00*1.40959*1.40987*1.41027*1.40954
10/30/2014 05:30:00*1.40987*1.40959*1.41007*1.40954
10/30/2014 05:35:00*1.40959*1.40998*1.41027*1.40937
10/30/2014 05:40:00*1.40998*1.40963*1.41003*1.40944
10/30/2014 05:45:00*1.40963*1.40927*1.40988*1.40911
10/30/2014 05:50:00*1.40927*1.4103*1.41034*1.4089
10/30/2014 05:55:00*1.4103*1.40969*1.4103*1.40949
10/30/2014 06:00:00*1.40969*1.40977*1.4098*1.40948
10/30/2014 06:05:00*1.40977*1.40908*1.41012*1.40901
10/30/2014 06:10:00*1.40908*1.4091*1.40936*1.40876
10/30/2014 06:15:00*1.4091*1.40938*1.40948*1.40876
10/30/2014 06:20:00*1.40938*1.40948*1.40973*1.4089
10/30/2014 06:25:00*1.40948*1.40939*1.4096*1.40922
10/30/2014 06:30:00*1.40939*1.40948*1.40985*1.4093
10/30/2014 06:35:00*1.40948*1.40949*1.40961*1.40904
10/30/2014 06:40:00*1.40949*1.40926*1.40976*1.40922
10/30/2014 06:45:00*1.40926*1.40986*1.40997*1.4092
10/30/2014 06:50:00*1.40986*1.41009*1.41009*1.40925
10/30/2014 06:55:00*1.41009*1.41004*1.41028*1.40971
10/30/2014 07:00:00*1.41004*1.40899*1.41004*1.40888
10/30/2014 07:05:00*1.40899*1.40904*1.40953*1.40884
10/30/2014 07:10:00*1.40904*1.40874*1.40909*1.40868
10/30/2014 07:15:00*1.40874*1.40825*1.40883*1.40809
10/30/2014 07:20:00*1.40825*1.4081*1.40893*1.40805
10/30/2014 07:25:00*1.4081*1.40789*1.40818*1.40766
10/30/2014 07:30:00*1.40789*1.40807*1.40816*1.40782
10/30/2014 07:35:00*1.40807*1.40924*1.40926*1.40805
10/30/2014 07:40:00*1.40924*1.40887*1.40928*1.40877
10/30/2014 07:45:00*1.40887*1.40892*1.40894*1.4085
10/30/2014 07:50:00*1.40892*1.40985*1.40989*1.40878
10/30/2014 07:55:00*1.40985*1.40956*1.41002*1.40951
10/30/2014 08:00:00*1.40956*1.40893*1.40961*1.40887
10/30/2014 08:05:00*1.40893*1.40755*1.40906*1.4074
10/30/2014 08:10:00*1.40755*1.40796*1.40821*1.40752
10/30/2014 08:15:00*1.40796*1.40778*1.40805*1.4075
10/30/2014 08:20:00*1.40778*1.40861*1.40868*1.40755
10/30/2014 08:25:00*1.40861*1.40889*1.4093*1.40858
10/30/2014 08:30:00*1.40889*1.40805*1.409*1.40805
10/30/2014 08:35:00*1.40805*1.40644*1.40819*1.4058
10/30/2014 08:40:00*1.40644*1.4066*1.40771*1.40607
10/30/2014 08:45:00*1.4066*1.40676*1.40707*1.40592
10/30/2014 08:50:00*1.40676*1.40692*1.40715*1.40647
10/30/2014 08:55:00*1.40692*1.40739*1.4083*1.40691
10/30/2014 09:00:00*1.40739*1.40758*1.40802*1.40706
10/30/2014 09:05:00*1.40758*1.40855*1.409*1.40713
10/30/2014 09:10:00*1.40855*1.40807*1.40864*1.40753
10/30/2014 09:15:00*1.40807*1.40754*1.40875*1.40754
10/30/2014 09:20:00*1.40754*1.40821*1.40866*1.40741
10/30/2014 09:25:00*1.40821*1.4089*1.40891*1.40808
10/30/2014 09:30:00*1.4089*1.40923*1.40935*1.40886
10/30/2014 09:35:00*1.40923*1.40921*1.40967*1.40879
10/30/2014 09:40:00*1.40921*1.4088*1.40937*1.40853
10/30/2014 09:45:00*1.4088*1.40932*1.40954*1.40874
10/30/2014 09:50:00*1.40932*1.41002*1.41036*1.40914
10/30/2014 09:55:00*1.41002*1.40993*1.41015*1.40951
10/30/2014 10:00:00*1.40993*1.41111*1.41121*1.4099
10/30/2014 10:05:00*1.41111*1.41156*1.41236*1.41102
10/30/2014 10:10:00*1.41156*1.41191*1.41199*1.41122
10/30/2014 10:15:00*1.41191*1.41133*1.41213*1.41128
10/30/2014 10:20:00*1.41133*1.41134*1.41146*1.41092
10/30/2014 10:25:00*1.41134*1.41117*1.41181*1.41106
10/30/2014 10:30:00*1.41117*1.41057*1.4114*1.41038
10/30/2014 10:35:00*1.41057*1.41082*1.41113*1.4104
10/30/2014 10:40:00*1.41082*1.4122*1.41222*1.41078
10/30/2014 10:45:00*1.4122*1.41106*1.41236*1.41091
10/30/2014 10:50:00*1.41106*1.41122*1.41153*1.41092
10/30/2014 10:55:00*1.41122*1.41155*1.41177*1.41119
10/30/2014 11:00:00*1.41155*1.41182*1.41186*1.41135
10/30/2014 11:05:00*1.41182*1.41197*1.41206*1.41154
10/30/2014 11:10:00*1.41197*1.41205*1.41217*1.41155
10/30/2014 11:15:00*1.41205*1.4121*1.41252*1.41182
10/30/2014 11:20:00*1.4121*1.41217*1.41246*1.41161
10/30/2014 11:25:00*1.41217*1.41217*1.41226*1.41158
10/30/2014 11:30:00*1.41217*1.41232*1.41255*1.41217
10/30/2014 11:35:00*1.41232*1.41185*1.41233*1.41177
10/30/2014 11:40:00*1.41185*1.41244*1.41269*1.41185
10/30/2014 11:45:00*1.41244*1.41247*1.41266*1.41181
10/30/2014 11:50:00*1.41247*1.41255*1.41261*1.41217
10/30/2014 11:55:00*1.41255*1.41214*1.41261*1.4121
10/30/2014 12:00:00*1.41214*1.41258*1.41268*1.41201
10/30/2014 12:05:00*1.41258*1.41242*1.41325*1.41209
10/30/2014 12:10:00*1.41242*1.41233*1.41242*1.41203
10/30/2014 12:15:00*1.41233*1.41212*1.41233*1.41192
10/30/2014 12:20:00*1.41212*1.41279*1.41298*1.41198
10/30/2014 12:25:00*1.41279*1.41291*1.41317*1.4126
10/30/2014 12:30:00*1.41291*1.41305*1.4133*1.4124
10/30/2014 12:35:00*1.41305*1.41336*1.41336*1.4128
10/30/2014 12:40:00*1.41336*1.41279*1.41336*1.41264
10/30/2014 12:45:00*1.41279*1.41237*1.4129*1.41237
10/30/2014 12:50:00*1.41237*1.41162*1.41247*1.4116
10/30/2014 12:55:00*1.41162*1.41151*1.41195*1.41134
10/30/2014 13:00:00*1.41151*1.41123*1.41164*1.4112
10/30/2014 13:05:00*1.41123*1.41114*1.41168*1.41112
10/30/2014 13:10:00*1.41114*1.41081*1.41132*1.41073
10/30/2014 13:15:00*1.41081*1.41085*1.41115*1.41052
10/30/2014 13:20:00*1.41085*1.4109*1.41126*1.41048
10/30/2014 13:25:00*1.4109*1.41071*1.41093*1.41049
10/30/2014 13:30:00*1.41071*1.41116*1.41124*1.41069
10/30/2014 13:35:00*1.41116*1.41128*1.41164*1.41094
10/30/2014 13:40:00*1.41128*1.41116*1.41147*1.41112
10/30/2014 13:45:00*1.41116*1.4113*1.41159*1.41091
10/30/2014 13:50:00*1.4113*1.41189*1.41202*1.41123
10/30/2014 13:55:00*1.41189*1.41189*1.41225*1.41169
10/30/2014 14:00:00*1.41189*1.41181*1.41198*1.41161
10/30/2014 14:05:00*1.41181*1.41113*1.41189*1.41103
10/30/2014 14:10:00*1.41113*1.41094*1.41114*1.41077
10/30/2014 14:15:00*1.41094*1.4108*1.41112*1.41075
10/30/2014 14:20:00*1.4108*1.41063*1.41098*1.41061
10/30/2014 14:25:00*1.41063*1.41062*1.41079*1.41058
10/30/2014 14:30:00*1.41062*1.41049*1.41074*1.41044
10/30/2014 14:35:00*1.41049*1.41003*1.41049*1.41003
10/30/2014 14:40:00*1.41003*1.41013*1.41022*1.41
10/30/2014 14:45:00*1.41013*1.40997*1.41013*1.40982
10/30/2014 14:50:00*1.40997*1.41042*1.4105*1.40989
10/30/2014 14:55:00*1.41042*1.41083*1.41083*1.41042
10/30/2014 15:00:00*1.41083*1.41154*1.41165*1.4108
10/30/2014 15:05:00*1.41154*1.41143*1.41163*1.41109
10/30/2014 15:10:00*1.41143*1.41151*1.41154*1.41132
10/30/2014 15:15:00*1.41151*1.4116*1.41163*1.4114
10/30/2014 15:20:00*1.4116*1.41125*1.4116*1.41125
10/30/2014 15:25:00*1.41125*1.41128*1.4113*1.41112
10/30/2014 15:30:00*1.41128*1.41113*1.41144*1.41111
10/30/2014 15:35:00*1.41113*1.41105*1.41125*1.41097
10/30/2014 15:40:00*1.41105*1.41107*1.41115*1.41084
10/30/2014 15:45:00*1.41107*1.41157*1.41157*1.41102
10/30/2014 15:50:00*1.41157*1.41151*1.41163*1.41124
10/30/2014 15:55:00*1.41151*1.41129*1.41166*1.41118
10/30/2014 16:00:00*1.41129*1.41112*1.41146*1.41106
10/30/2014 16:05:00*1.41112*1.41173*1.41174*1.4111
10/30/2014 16:10:00*1.41173*1.41204*1.41223*1.4117
10/30/2014 16:15:00*1.41204*1.41156*1.41204*1.41148
10/30/2014 16:20:00*1.41156*1.41151*1.41169*1.41148
10/30/2014 16:25:00*1.41151*1.41161*1.41172*1.41147
10/30/2014 16:30:00*1.41161*1.41161*1.41162*1.41152
10/30/2014 16:35:00*1.41161*1.41155*1.41174*1.41155
10/30/2014 16:40:00*1.41155*1.41114*1.41167*1.41114
10/30/2014 16:45:00*1.41114*1.41116*1.41128*1.41109
10/30/2014 16:50:00*1.41116*1.41127*1.41131*1.41112
10/30/2014 16:55:00*1.41127*1.4113*1.4113*1.41108
10/30/2014 17:00:00*1.4113*1.4104*1.41132*1.4104
