10/28/2014 17:05:00*1.4218*1.42196*1.4221*1.42171
10/28/2014 17:10:00*1.42196*1.42187*1.42199*1.42173
10/28/2014 17:15:00*1.42187*1.42191*1.42193*1.42175
10/28/2014 17:20:00*1.42191*1.42206*1.42206*1.42182
10/28/2014 17:25:00*1.42206*1.42186*1.42206*1.42179
10/28/2014 17:30:00*1.42186*1.42214*1.42221*1.42181
10/28/2014 17:35:00*1.42214*1.42236*1.42236*1.42185
10/28/2014 17:40:00*1.42236*1.42232*1.42236*1.42193
10/28/2014 17:45:00*1.42232*1.42186*1.42246*1.42173
10/28/2014 17:50:00*1.42186*1.4218*1.42192*1.42165
10/28/2014 17:55:00*1.4218*1.42186*1.4219*1.42177
10/28/2014 18:00:00*1.42186*1.42203*1.42209*1.42173
10/28/2014 18:05:00*1.42203*1.42222*1.42227*1.42194
10/28/2014 18:10:00*1.42222*1.42199*1.42233*1.42192
10/28/2014 18:15:00*1.42199*1.42241*1.42241*1.42193
10/28/2014 18:20:00*1.42241*1.42261*1.42265*1.42228
10/28/2014 18:25:00*1.42261*1.42263*1.42295*1.42254
10/28/2014 18:30:00*1.42263*1.42287*1.42287*1.42259
10/28/2014 18:35:00*1.42287*1.42291*1.423*1.42281
10/28/2014 18:40:00*1.42291*1.42273*1.42294*1.42272
10/28/2014 18:45:00*1.42273*1.4225*1.42277*1.42248
10/28/2014 18:50:00*1.4225*1.42239*1.42254*1.42237
10/28/2014 18:55:00*1.42239*1.42249*1.42254*1.42239
10/28/2014 19:00:00*1.42249*1.4225*1.42252*1.42243
10/28/2014 19:05:00*1.4225*1.4225*1.42259*1.42241
10/28/2014 19:10:00*1.4225*1.42244*1.4225*1.42238
10/28/2014 19:15:00*1.42244*1.42239*1.42246*1.42238
10/28/2014 19:20:00*1.42239*1.4225*1.42251*1.42232
10/28/2014 19:25:00*1.4225*1.42243*1.42252*1.42242
10/28/2014 19:30:00*1.42243*1.4225*1.4225*1.4224
10/28/2014 19:35:00*1.4225*1.42257*1.42263*1.4224
10/28/2014 19:40:00*1.42257*1.42246*1.42257*1.42246
10/28/2014 19:45:00*1.42246*1.42239*1.42249*1.42236
10/28/2014 19:50:00*1.42239*1.42252*1.42254*1.42233
10/28/2014 19:55:00*1.42252*1.42264*1.4227*1.42249
10/28/2014 20:00:00*1.42264*1.4226*1.42272*1.42258
10/28/2014 20:05:00*1.4226*1.42226*1.42276*1.42208
10/28/2014 20:10:00*1.42226*1.42206*1.42232*1.42202
10/28/2014 20:15:00*1.42206*1.42191*1.42214*1.42191
10/28/2014 20:20:00*1.42191*1.42221*1.42225*1.42186
10/28/2014 20:25:00*1.42221*1.42225*1.42235*1.42218
10/28/2014 20:30:00*1.42225*1.42209*1.42226*1.42196
10/28/2014 20:35:00*1.42209*1.42193*1.4221*1.42186
10/28/2014 20:40:00*1.42193*1.42217*1.4222*1.42178
10/28/2014 20:45:00*1.42217*1.4219*1.42219*1.42184
10/28/2014 20:50:00*1.4219*1.42211*1.42226*1.42186
10/28/2014 20:55:00*1.42211*1.42192*1.42217*1.42178
10/28/2014 21:00:00*1.42192*1.42209*1.42213*1.42191
10/28/2014 21:05:00*1.42209*1.42162*1.42213*1.42159
10/28/2014 21:10:00*1.42162*1.42162*1.42181*1.4216
10/28/2014 21:15:00*1.42162*1.42183*1.42195*1.42159
10/28/2014 21:20:00*1.42183*1.42163*1.42187*1.42162
10/28/2014 21:25:00*1.42163*1.42175*1.4219*1.42148
10/28/2014 21:30:00*1.42175*1.42158*1.42177*1.42144
10/28/2014 21:35:00*1.42158*1.42174*1.42181*1.42153
10/28/2014 21:40:00*1.42174*1.42194*1.42195*1.42174
10/28/2014 21:45:00*1.42194*1.42179*1.42197*1.42179
10/28/2014 21:50:00*1.42179*1.42186*1.42199*1.42179
10/28/2014 21:55:00*1.42186*1.42189*1.4222*1.42183
10/28/2014 22:00:00*1.42189*1.42255*1.42255*1.42188
10/28/2014 22:05:00*1.42255*1.4223*1.42255*1.42224
10/28/2014 22:10:00*1.4223*1.42203*1.42241*1.42203
10/28/2014 22:15:00*1.42203*1.42217*1.42228*1.42203
10/28/2014 22:20:00*1.42217*1.42222*1.42224*1.42215
10/28/2014 22:25:00*1.42222*1.42221*1.42223*1.42219
10/28/2014 22:30:00*1.42221*1.42224*1.42226*1.42217
10/28/2014 22:35:00*1.42224*1.42221*1.42227*1.4222
10/28/2014 22:40:00*1.42221*1.42223*1.42226*1.42218
10/28/2014 22:45:00*1.42223*1.42228*1.42236*1.42221
10/28/2014 22:50:00*1.42228*1.42217*1.42247*1.42217
10/28/2014 22:55:00*1.42217*1.42219*1.4223*1.42216
10/28/2014 23:00:00*1.42219*1.42206*1.42222*1.42195
10/28/2014 23:05:00*1.42206*1.42224*1.42228*1.42201
10/28/2014 23:10:00*1.42224*1.42208*1.4223*1.42206
10/28/2014 23:15:00*1.42208*1.42207*1.42214*1.42201
10/28/2014 23:20:00*1.42207*1.42208*1.42212*1.42199
10/28/2014 23:25:00*1.42208*1.42197*1.42208*1.42183
10/28/2014 23:30:00*1.42197*1.42206*1.42223*1.42197
10/28/2014 23:35:00*1.42206*1.42191*1.42207*1.42188
10/28/2014 23:40:00*1.42191*1.42185*1.42191*1.42178
10/28/2014 23:45:00*1.42185*1.42193*1.42193*1.4218
10/28/2014 23:50:00*1.42193*1.4219*1.42197*1.42186
10/28/2014 23:55:00*1.4219*1.42186*1.42193*1.42178
10/29/2014 00:00:00*1.42186*1.42177*1.42189*1.4217
10/29/2014 00:05:00*1.42177*1.42172*1.42181*1.42165
10/29/2014 00:10:00*1.42172*1.42169*1.42174*1.42158
10/29/2014 00:15:00*1.42169*1.42158*1.42171*1.42158
10/29/2014 00:20:00*1.42158*1.42157*1.42165*1.42154
10/29/2014 00:25:00*1.42157*1.42168*1.4217*1.42153
10/29/2014 00:30:00*1.42168*1.42171*1.42171*1.42164
10/29/2014 00:35:00*1.42171*1.42178*1.42183*1.42169
10/29/2014 00:40:00*1.42178*1.42178*1.42184*1.42169
10/29/2014 00:45:00*1.42178*1.42167*1.42181*1.42165
10/29/2014 00:50:00*1.42167*1.42151*1.42169*1.42149
10/29/2014 00:55:00*1.42151*1.42145*1.42153*1.42141
10/29/2014 01:00:00*1.42145*1.42132*1.42145*1.42126
10/29/2014 01:05:00*1.42132*1.4215*1.4216*1.42132
10/29/2014 01:10:00*1.4215*1.4214*1.42151*1.42138
10/29/2014 01:15:00*1.4214*1.42142*1.42149*1.42139
10/29/2014 01:20:00*1.42142*1.42166*1.42179*1.42142
10/29/2014 01:25:00*1.42166*1.42174*1.42174*1.42156
10/29/2014 01:30:00*1.42174*1.42172*1.42182*1.42167
10/29/2014 01:35:00*1.42172*1.4218*1.42185*1.42167
10/29/2014 01:40:00*1.4218*1.42184*1.42192*1.42178
10/29/2014 01:45:00*1.42184*1.42192*1.422*1.42181
10/29/2014 01:50:00*1.42192*1.42213*1.42228*1.42191
10/29/2014 01:55:00*1.42213*1.4223*1.42238*1.4221
10/29/2014 02:00:00*1.4223*1.42254*1.42264*1.42228
10/29/2014 02:05:00*1.42254*1.42178*1.42254*1.42174
10/29/2014 02:10:00*1.42178*1.42165*1.42184*1.42165
10/29/2014 02:15:00*1.42165*1.4217*1.42176*1.42165
10/29/2014 02:20:00*1.4217*1.42183*1.42191*1.42166
10/29/2014 02:25:00*1.42183*1.42226*1.42264*1.42177
10/29/2014 02:30:00*1.42226*1.42236*1.42248*1.42208
10/29/2014 02:35:00*1.42236*1.42221*1.42253*1.42215
10/29/2014 02:40:00*1.42221*1.422*1.42233*1.42199
10/29/2014 02:45:00*1.422*1.42192*1.42205*1.42191
10/29/2014 02:50:00*1.42192*1.42203*1.42203*1.42184
10/29/2014 02:55:00*1.42203*1.42189*1.42203*1.42177
10/29/2014 03:00:00*1.42189*1.42142*1.42189*1.42137
10/29/2014 03:05:00*1.42142*1.42196*1.42208*1.42125
10/29/2014 03:10:00*1.42196*1.42203*1.42204*1.4217
10/29/2014 03:15:00*1.42203*1.42237*1.42238*1.42196
10/29/2014 03:20:00*1.42237*1.42153*1.42251*1.42151
10/29/2014 03:25:00*1.42153*1.42158*1.42175*1.42145
10/29/2014 03:30:00*1.42158*1.42195*1.42197*1.42156
10/29/2014 03:35:00*1.42195*1.42121*1.42197*1.42086
10/29/2014 03:40:00*1.42121*1.42154*1.42156*1.42102
10/29/2014 03:45:00*1.42154*1.42129*1.42161*1.42097
10/29/2014 03:50:00*1.42129*1.42128*1.42134*1.42093
10/29/2014 03:55:00*1.42128*1.42149*1.42156*1.42086
10/29/2014 04:00:00*1.42149*1.42206*1.42208*1.42119
10/29/2014 04:05:00*1.42206*1.42193*1.42212*1.42162
10/29/2014 04:10:00*1.42193*1.42179*1.42194*1.42171
10/29/2014 04:15:00*1.42179*1.42147*1.42194*1.42147
10/29/2014 04:20:00*1.42147*1.4215*1.42196*1.42147
10/29/2014 04:25:00*1.4215*1.42117*1.42166*1.42099
10/29/2014 04:30:00*1.42117*1.42055*1.42126*1.42041
10/29/2014 04:35:00*1.42055*1.42151*1.42155*1.42052
10/29/2014 04:40:00*1.42151*1.42117*1.42151*1.42101
10/29/2014 04:45:00*1.42117*1.42072*1.42135*1.42067
10/29/2014 04:50:00*1.42072*1.42037*1.42074*1.4201
10/29/2014 04:55:00*1.42037*1.42073*1.42081*1.42032
10/29/2014 05:00:00*1.42073*1.42038*1.42098*1.42035
10/29/2014 05:05:00*1.42038*1.42093*1.42118*1.42035
10/29/2014 05:10:00*1.42093*1.42099*1.421*1.4207
10/29/2014 05:15:00*1.42099*1.42138*1.42163*1.42094
10/29/2014 05:20:00*1.42138*1.42121*1.4215*1.42107
10/29/2014 05:25:00*1.42121*1.42084*1.42133*1.42074
10/29/2014 05:30:00*1.42084*1.4206*1.42089*1.42044
10/29/2014 05:35:00*1.4206*1.42064*1.42084*1.42053
10/29/2014 05:40:00*1.42064*1.4206*1.42079*1.42032
10/29/2014 05:45:00*1.4206*1.42039*1.42075*1.42028
10/29/2014 05:50:00*1.42039*1.42071*1.4211*1.42039
10/29/2014 05:55:00*1.42071*1.42102*1.42102*1.42042
10/29/2014 06:00:00*1.42102*1.42105*1.42111*1.4207
10/29/2014 06:05:00*1.42105*1.42123*1.4214*1.42096
10/29/2014 06:10:00*1.42123*1.42105*1.42132*1.42087
10/29/2014 06:15:00*1.42105*1.42073*1.42119*1.42072
10/29/2014 06:20:00*1.42073*1.42058*1.42096*1.42056
10/29/2014 06:25:00*1.42058*1.42099*1.42107*1.42034
10/29/2014 06:30:00*1.42099*1.42144*1.4216*1.42075
10/29/2014 06:35:00*1.42144*1.42156*1.4218*1.42141
10/29/2014 06:40:00*1.42156*1.42157*1.42205*1.42154
10/29/2014 06:45:00*1.42157*1.42124*1.42162*1.42103
10/29/2014 06:50:00*1.42124*1.42127*1.42168*1.42119
10/29/2014 06:55:00*1.42127*1.42113*1.42137*1.42099
10/29/2014 07:00:00*1.42113*1.42155*1.42164*1.42107
10/29/2014 07:05:00*1.42155*1.42209*1.42214*1.42143
10/29/2014 07:10:00*1.42209*1.4218*1.42212*1.42174
10/29/2014 07:15:00*1.4218*1.42149*1.42199*1.42143
10/29/2014 07:20:00*1.42149*1.4214*1.42156*1.42126
10/29/2014 07:25:00*1.4214*1.42075*1.42141*1.42072
10/29/2014 07:30:00*1.42075*1.42029*1.42089*1.42029
10/29/2014 07:35:00*1.42029*1.42031*1.42049*1.42029
10/29/2014 07:40:00*1.42031*1.41958*1.42031*1.41927
10/29/2014 07:45:00*1.41958*1.41968*1.42007*1.41941
10/29/2014 07:50:00*1.41968*1.41942*1.4197*1.41937
10/29/2014 07:55:00*1.41942*1.41915*1.41942*1.41912
10/29/2014 08:00:00*1.41915*1.41865*1.41919*1.41865
10/29/2014 08:05:00*1.41865*1.41851*1.41867*1.4184
10/29/2014 08:10:00*1.41851*1.41896*1.41911*1.41851
10/29/2014 08:15:00*1.41896*1.41932*1.41938*1.41895
10/29/2014 08:20:00*1.41932*1.41958*1.42011*1.41931
10/29/2014 08:25:00*1.41958*1.41981*1.42007*1.41955
10/29/2014 08:30:00*1.41981*1.41969*1.41997*1.41953
10/29/2014 08:35:00*1.41969*1.42017*1.42019*1.41967
10/29/2014 08:40:00*1.42017*1.42015*1.4203*1.41989
10/29/2014 08:45:00*1.42015*1.42019*1.42063*1.42004
10/29/2014 08:50:00*1.42019*1.42009*1.4204*1.42005
10/29/2014 08:55:00*1.42009*1.41951*1.42009*1.41943
10/29/2014 09:00:00*1.41951*1.41924*1.41986*1.41921
10/29/2014 09:05:00*1.41924*1.41892*1.41935*1.41868
10/29/2014 09:10:00*1.41892*1.41935*1.41958*1.41877
10/29/2014 09:15:00*1.41935*1.41907*1.41945*1.41905
10/29/2014 09:20:00*1.41907*1.41846*1.41908*1.41833
10/29/2014 09:25:00*1.41846*1.41761*1.41857*1.41758
10/29/2014 09:30:00*1.41761*1.41763*1.41831*1.41727
10/29/2014 09:35:00*1.41763*1.41804*1.4183*1.41708
10/29/2014 09:40:00*1.41804*1.41798*1.4184*1.41736
10/29/2014 09:45:00*1.41798*1.41805*1.41831*1.41758
10/29/2014 09:50:00*1.41805*1.41899*1.41921*1.41792
10/29/2014 09:55:00*1.41899*1.41857*1.419*1.41811
10/29/2014 10:00:00*1.41857*1.41818*1.41899*1.41814
10/29/2014 10:05:00*1.41818*1.41935*1.41935*1.41801
10/29/2014 10:10:00*1.41935*1.42026*1.42037*1.41934
10/29/2014 10:15:00*1.42026*1.4211*1.42125*1.41982
10/29/2014 10:20:00*1.4211*1.42033*1.4211*1.42004
10/29/2014 10:25:00*1.42033*1.42023*1.42052*1.41986
10/29/2014 10:30:00*1.42023*1.42007*1.42091*1.41966
10/29/2014 10:35:00*1.42007*1.42116*1.42139*1.41999
10/29/2014 10:40:00*1.42116*1.42085*1.42145*1.42082
10/29/2014 10:45:00*1.42085*1.42146*1.42153*1.42071
10/29/2014 10:50:00*1.42146*1.42127*1.42159*1.42095
10/29/2014 10:55:00*1.42127*1.4217*1.42187*1.42125
10/29/2014 11:00:00*1.4217*1.42156*1.42177*1.4212
10/29/2014 11:05:00*1.42156*1.42137*1.42173*1.4212
10/29/2014 11:10:00*1.42137*1.42161*1.42165*1.42109
10/29/2014 11:15:00*1.42161*1.42193*1.42196*1.42153
10/29/2014 11:20:00*1.42193*1.42174*1.4221*1.4216
10/29/2014 11:25:00*1.42174*1.42194*1.4221*1.4216
10/29/2014 11:30:00*1.42194*1.42152*1.42199*1.42137
10/29/2014 11:35:00*1.42152*1.42184*1.42185*1.42127
10/29/2014 11:40:00*1.42184*1.42173*1.42214*1.42143
10/29/2014 11:45:00*1.42173*1.42181*1.42182*1.42102
10/29/2014 11:50:00*1.42181*1.42198*1.42214*1.42165
10/29/2014 11:55:00*1.42198*1.42196*1.42233*1.42187
10/29/2014 12:00:00*1.42196*1.4209*1.42235*1.42066
10/29/2014 12:05:00*1.4209*1.42129*1.42131*1.42047
10/29/2014 12:10:00*1.42129*1.42162*1.42194*1.42124
10/29/2014 12:15:00*1.42162*1.42119*1.42163*1.42114
10/29/2014 12:20:00*1.42119*1.42114*1.42173*1.42113
10/29/2014 12:25:00*1.42114*1.42074*1.42122*1.42049
10/29/2014 12:30:00*1.42074*1.42069*1.42111*1.42061
10/29/2014 12:35:00*1.42069*1.42026*1.42073*1.42019
10/29/2014 12:40:00*1.42026*1.42064*1.42064*1.41999
10/29/2014 12:45:00*1.42064*1.4208*1.42082*1.42041
10/29/2014 12:50:00*1.4208*1.42074*1.42082*1.42038
10/29/2014 12:55:00*1.42074*1.42061*1.42082*1.42028
10/29/2014 13:00:00*1.42061*1.42067*1.4209*1.42059
10/29/2014 13:05:00*1.42067*1.42021*1.42092*1.42011
10/29/2014 13:10:00*1.42021*1.41988*1.42035*1.41962
10/29/2014 13:15:00*1.41988*1.41958*1.42013*1.41945
10/29/2014 13:20:00*1.41958*1.41909*1.4197*1.41886
10/29/2014 13:25:00*1.41909*1.41885*1.41914*1.41873
10/29/2014 13:30:00*1.41885*1.41867*1.41916*1.41855
10/29/2014 13:35:00*1.41867*1.4188*1.41913*1.41866
10/29/2014 13:40:00*1.4188*1.41942*1.41969*1.4188
10/29/2014 13:45:00*1.41942*1.41978*1.41982*1.41915
10/29/2014 13:50:00*1.41978*1.41953*1.42013*1.41941
10/29/2014 13:55:00*1.41953*1.41954*1.41977*1.41936
10/29/2014 14:00:00*1.41954*1.41889*1.41954*1.41762
10/29/2014 14:05:00*1.41889*1.41725*1.41935*1.41435
10/29/2014 14:10:00*1.41725*1.41736*1.41768*1.41567
10/29/2014 14:15:00*1.41736*1.41831*1.41884*1.41656
10/29/2014 14:20:00*1.41831*1.41741*1.41898*1.41695
10/29/2014 14:25:00*1.41741*1.41754*1.41848*1.41707
10/29/2014 14:30:00*1.41754*1.41713*1.41763*1.41679
10/29/2014 14:35:00*1.41713*1.41637*1.41764*1.41627
10/29/2014 14:40:00*1.41637*1.4162*1.41686*1.41578
10/29/2014 14:45:00*1.4162*1.4166*1.41682*1.4161
10/29/2014 14:50:00*1.4166*1.41639*1.41699*1.41598
10/29/2014 14:55:00*1.41639*1.41648*1.41708*1.41633
10/29/2014 15:00:00*1.41648*1.41601*1.41659*1.41545
10/29/2014 15:05:00*1.41601*1.41674*1.41674*1.41593
10/29/2014 15:10:00*1.41674*1.41696*1.41725*1.41668
10/29/2014 15:15:00*1.41696*1.41636*1.41696*1.41607
10/29/2014 15:20:00*1.41636*1.41671*1.41688*1.4161
10/29/2014 15:25:00*1.41671*1.4164*1.41679*1.41621
10/29/2014 15:30:00*1.4164*1.41616*1.41672*1.41598
10/29/2014 15:35:00*1.41616*1.41567*1.41619*1.41554
10/29/2014 15:40:00*1.41567*1.41538*1.41581*1.41532
10/29/2014 15:45:00*1.41538*1.41483*1.4154*1.41454
10/29/2014 15:50:00*1.41483*1.41493*1.41506*1.4145
10/29/2014 15:55:00*1.41493*1.41491*1.41508*1.41474
10/29/2014 16:00:00*1.41491*1.41429*1.41503*1.41424
10/29/2014 16:05:00*1.41429*1.41481*1.41512*1.41416
10/29/2014 16:10:00*1.41481*1.41509*1.41528*1.41443
10/29/2014 16:15:00*1.41509*1.41513*1.41543*1.41476
10/29/2014 16:20:00*1.41513*1.41531*1.41558*1.4148
10/29/2014 16:25:00*1.41531*1.41477*1.41538*1.41465
10/29/2014 16:30:00*1.41477*1.41441*1.4148*1.4143
10/29/2014 16:35:00*1.41441*1.41428*1.41446*1.41415
10/29/2014 16:40:00*1.41428*1.41307*1.41428*1.41304
10/29/2014 16:45:00*1.41307*1.41328*1.41338*1.41289
10/29/2014 16:50:00*1.41328*1.41316*1.41354*1.41298
10/29/2014 16:55:00*1.41316*1.41303*1.41331*1.41301
10/29/2014 17:00:00*1.41303*1.41245*1.41329*1.41225
