10/27/2014 17:05:00*1.42805*1.42834*1.42843*1.42794
10/27/2014 17:10:00*1.42834*1.42815*1.4284*1.4279
10/27/2014 17:15:00*1.42815*1.42804*1.42822*1.42801
10/27/2014 17:20:00*1.42804*1.42809*1.42818*1.42804
10/27/2014 17:25:00*1.42809*1.42809*1.42813*1.42804
10/27/2014 17:30:00*1.42809*1.42806*1.4281*1.42797
10/27/2014 17:35:00*1.42806*1.42835*1.42835*1.42806
10/27/2014 17:40:00*1.42835*1.42846*1.42851*1.42835
10/27/2014 17:45:00*1.42846*1.42836*1.42851*1.4283
10/27/2014 17:50:00*1.42836*1.42837*1.42839*1.42832
10/27/2014 17:55:00*1.42837*1.42839*1.42843*1.42831
10/27/2014 18:00:00*1.42839*1.42837*1.42846*1.42832
10/27/2014 18:05:00*1.42837*1.42857*1.42857*1.42837
10/27/2014 18:10:00*1.42857*1.42848*1.42863*1.42848
10/27/2014 18:15:00*1.42848*1.42854*1.4286*1.42843
10/27/2014 18:20:00*1.42854*1.42846*1.42854*1.42843
10/27/2014 18:25:00*1.42846*1.42829*1.42851*1.42827
10/27/2014 18:30:00*1.42829*1.42848*1.42848*1.42821
10/27/2014 18:35:00*1.42848*1.42849*1.42855*1.42846
10/27/2014 18:40:00*1.42849*1.42855*1.42858*1.42848
10/27/2014 18:45:00*1.42855*1.42855*1.42863*1.42852
10/27/2014 18:50:00*1.42855*1.42859*1.42865*1.42855
10/27/2014 18:55:00*1.42859*1.4285*1.4286*1.42849
10/27/2014 19:00:00*1.4285*1.42854*1.42857*1.42838
10/27/2014 19:05:00*1.42854*1.42853*1.42861*1.42849
10/27/2014 19:10:00*1.42853*1.4288*1.4288*1.42851
10/27/2014 19:15:00*1.4288*1.42882*1.42889*1.42875
10/27/2014 19:20:00*1.42882*1.42889*1.42906*1.42875
10/27/2014 19:25:00*1.42889*1.42885*1.42892*1.42884
10/27/2014 19:30:00*1.42885*1.42886*1.42889*1.42874
10/27/2014 19:35:00*1.42886*1.42872*1.42886*1.42866
10/27/2014 19:40:00*1.42872*1.42891*1.42893*1.42872
10/27/2014 19:45:00*1.42891*1.42885*1.42907*1.42885
10/27/2014 19:50:00*1.42885*1.42868*1.42888*1.42866
10/27/2014 19:55:00*1.42868*1.4287*1.42871*1.42864
10/27/2014 20:00:00*1.4287*1.42882*1.42899*1.42868
10/27/2014 20:05:00*1.42882*1.42851*1.42888*1.42851
10/27/2014 20:10:00*1.42851*1.42857*1.4289*1.42848
10/27/2014 20:15:00*1.42857*1.42874*1.42877*1.42835
10/27/2014 20:20:00*1.42874*1.42853*1.42881*1.42845
10/27/2014 20:25:00*1.42853*1.4286*1.42864*1.42844
10/27/2014 20:30:00*1.4286*1.42851*1.42877*1.42846
10/27/2014 20:35:00*1.42851*1.42854*1.4287*1.42848
10/27/2014 20:40:00*1.42854*1.42856*1.42861*1.42835
10/27/2014 20:45:00*1.42856*1.42853*1.42873*1.42851
10/27/2014 20:50:00*1.42853*1.42881*1.42883*1.42842
10/27/2014 20:55:00*1.42881*1.42941*1.42941*1.42856
10/27/2014 21:00:00*1.42941*1.42896*1.42941*1.42895
10/27/2014 21:05:00*1.42896*1.429*1.42904*1.42881
10/27/2014 21:10:00*1.429*1.42898*1.42919*1.42883
10/27/2014 21:15:00*1.42898*1.42869*1.429*1.42854
10/27/2014 21:20:00*1.42869*1.42847*1.42869*1.42836
10/27/2014 21:25:00*1.42847*1.4285*1.42876*1.42845
10/27/2014 21:30:00*1.4285*1.4287*1.42898*1.42848
10/27/2014 21:35:00*1.4287*1.42877*1.42886*1.4286
10/27/2014 21:40:00*1.42877*1.42872*1.42885*1.42869
10/27/2014 21:45:00*1.42872*1.42871*1.42886*1.42863
10/27/2014 21:50:00*1.42871*1.42876*1.4288*1.42859
10/27/2014 21:55:00*1.42876*1.42899*1.42905*1.42863
10/27/2014 22:00:00*1.42899*1.42904*1.42923*1.42895
10/27/2014 22:05:00*1.42904*1.42911*1.42934*1.429
10/27/2014 22:10:00*1.42911*1.42908*1.42931*1.42904
10/27/2014 22:15:00*1.42908*1.42917*1.42917*1.42899
10/27/2014 22:20:00*1.42917*1.42903*1.42928*1.42903
10/27/2014 22:25:00*1.42903*1.42915*1.42918*1.429
10/27/2014 22:30:00*1.42915*1.42917*1.42927*1.42907
10/27/2014 22:35:00*1.42917*1.4293*1.42938*1.42912
10/27/2014 22:40:00*1.4293*1.42933*1.42944*1.42928
10/27/2014 22:45:00*1.42933*1.42932*1.42935*1.4292
10/27/2014 22:50:00*1.42932*1.42924*1.42933*1.42923
10/27/2014 22:55:00*1.42924*1.42942*1.42949*1.42923
10/27/2014 23:00:00*1.42942*1.4295*1.42954*1.4294
10/27/2014 23:05:00*1.4295*1.42962*1.42965*1.42943
10/27/2014 23:10:00*1.42962*1.42939*1.42968*1.42938
10/27/2014 23:15:00*1.42939*1.42911*1.4295*1.42909
10/27/2014 23:20:00*1.42911*1.42932*1.4294*1.42904
10/27/2014 23:25:00*1.42932*1.42903*1.42939*1.42899
10/27/2014 23:30:00*1.42903*1.42912*1.42915*1.42894
10/27/2014 23:35:00*1.42912*1.42918*1.42932*1.42901
10/27/2014 23:40:00*1.42918*1.42912*1.42932*1.42905
10/27/2014 23:45:00*1.42912*1.429*1.42914*1.42899
10/27/2014 23:50:00*1.429*1.42903*1.42927*1.429
10/27/2014 23:55:00*1.42903*1.42912*1.42913*1.42895
10/28/2014 00:00:00*1.42912*1.42878*1.42912*1.42874
10/28/2014 00:05:00*1.42878*1.42852*1.42881*1.42851
10/28/2014 00:10:00*1.42852*1.42838*1.42862*1.42833
10/28/2014 00:15:00*1.42838*1.42835*1.42845*1.42831
10/28/2014 00:20:00*1.42835*1.42831*1.42845*1.42829
10/28/2014 00:25:00*1.42831*1.42815*1.42836*1.42812
10/28/2014 00:30:00*1.42815*1.4284*1.42846*1.42815
10/28/2014 00:35:00*1.4284*1.4283*1.4284*1.42824
10/28/2014 00:40:00*1.4283*1.42838*1.42843*1.4283
10/28/2014 00:45:00*1.42838*1.42833*1.42842*1.42822
10/28/2014 00:50:00*1.42833*1.42843*1.42845*1.4283
10/28/2014 00:55:00*1.42843*1.42839*1.42845*1.42834
10/28/2014 01:00:00*1.42839*1.42831*1.42842*1.42822
10/28/2014 01:05:00*1.42831*1.42816*1.42851*1.42816
10/28/2014 01:10:00*1.42816*1.42807*1.42826*1.42792
10/28/2014 01:15:00*1.42807*1.42805*1.42816*1.42786
10/28/2014 01:20:00*1.42805*1.42807*1.42809*1.42787
10/28/2014 01:25:00*1.42807*1.42818*1.42819*1.42795
10/28/2014 01:30:00*1.42818*1.42822*1.4283*1.42806
10/28/2014 01:35:00*1.42822*1.42825*1.42827*1.42817
10/28/2014 01:40:00*1.42825*1.42839*1.4284*1.42824
10/28/2014 01:45:00*1.42839*1.42833*1.42846*1.42832
10/28/2014 01:50:00*1.42833*1.42827*1.42844*1.42825
10/28/2014 01:55:00*1.42827*1.42814*1.42844*1.42811
10/28/2014 02:00:00*1.42814*1.42802*1.42815*1.42788
10/28/2014 02:05:00*1.42802*1.42735*1.42814*1.42733
10/28/2014 02:10:00*1.42735*1.42757*1.42759*1.42708
10/28/2014 02:15:00*1.42757*1.42744*1.42757*1.4272
10/28/2014 02:20:00*1.42744*1.42744*1.4275*1.42736
10/28/2014 02:25:00*1.42744*1.42719*1.42758*1.42719
10/28/2014 02:30:00*1.42719*1.4267*1.42719*1.42666
10/28/2014 02:35:00*1.4267*1.42691*1.42694*1.42665
10/28/2014 02:40:00*1.42691*1.427*1.42701*1.42682
10/28/2014 02:45:00*1.427*1.42698*1.42704*1.42679
10/28/2014 02:50:00*1.42698*1.42721*1.42734*1.42687
10/28/2014 02:55:00*1.42721*1.42715*1.42725*1.42691
10/28/2014 03:00:00*1.42715*1.42715*1.42723*1.42708
10/28/2014 03:05:00*1.42715*1.42706*1.42721*1.42687
10/28/2014 03:10:00*1.42706*1.42683*1.42715*1.42671
10/28/2014 03:15:00*1.42683*1.42717*1.4273*1.42677
10/28/2014 03:20:00*1.42717*1.42716*1.42744*1.42708
10/28/2014 03:25:00*1.42716*1.42735*1.42745*1.42714
10/28/2014 03:30:00*1.42735*1.42761*1.42785*1.42735
10/28/2014 03:35:00*1.42761*1.42745*1.42767*1.42734
10/28/2014 03:40:00*1.42745*1.42788*1.42801*1.42728
10/28/2014 03:45:00*1.42788*1.4279*1.4279*1.42762
10/28/2014 03:50:00*1.4279*1.42806*1.42814*1.42773
10/28/2014 03:55:00*1.42806*1.42815*1.42824*1.42804
10/28/2014 04:00:00*1.42815*1.42834*1.42837*1.42798
10/28/2014 04:05:00*1.42834*1.42848*1.42865*1.4282
10/28/2014 04:10:00*1.42848*1.42864*1.42883*1.42845
10/28/2014 04:15:00*1.42864*1.42807*1.42865*1.42794
10/28/2014 04:20:00*1.42807*1.42771*1.42821*1.4277
10/28/2014 04:25:00*1.42771*1.4278*1.42805*1.42767
10/28/2014 04:30:00*1.4278*1.42726*1.42781*1.42726
10/28/2014 04:35:00*1.42726*1.42735*1.4278*1.42703
10/28/2014 04:40:00*1.42735*1.42723*1.4274*1.42697
10/28/2014 04:45:00*1.42723*1.42734*1.42746*1.42716
10/28/2014 04:50:00*1.42734*1.42697*1.42753*1.42692
10/28/2014 04:55:00*1.42697*1.42672*1.42707*1.42661
10/28/2014 05:00:00*1.42672*1.4261*1.42688*1.42609
10/28/2014 05:05:00*1.4261*1.42583*1.42648*1.42571
10/28/2014 05:10:00*1.42583*1.42629*1.42636*1.42536
10/28/2014 05:15:00*1.42629*1.42559*1.42643*1.4254
10/28/2014 05:20:00*1.42559*1.4256*1.42569*1.42509
10/28/2014 05:25:00*1.4256*1.42489*1.42569*1.42489
10/28/2014 05:30:00*1.42489*1.42528*1.42542*1.42484
10/28/2014 05:35:00*1.42528*1.42542*1.42561*1.42488
10/28/2014 05:40:00*1.42542*1.42502*1.42553*1.42502
10/28/2014 05:45:00*1.42502*1.42531*1.42531*1.425
10/28/2014 05:50:00*1.42531*1.42562*1.42566*1.42521
10/28/2014 05:55:00*1.42562*1.42565*1.42577*1.42538
10/28/2014 06:00:00*1.42565*1.42587*1.426*1.42555
10/28/2014 06:05:00*1.42587*1.42554*1.42606*1.42537
10/28/2014 06:10:00*1.42554*1.42546*1.42554*1.4253
10/28/2014 06:15:00*1.42546*1.42565*1.42566*1.4252
10/28/2014 06:20:00*1.42565*1.42534*1.4257*1.42515
10/28/2014 06:25:00*1.42534*1.42476*1.42538*1.42476
10/28/2014 06:30:00*1.42476*1.42451*1.42486*1.42445
10/28/2014 06:35:00*1.42451*1.42413*1.42458*1.42396
10/28/2014 06:40:00*1.42413*1.42409*1.42425*1.42395
10/28/2014 06:45:00*1.42409*1.42323*1.42409*1.42308
10/28/2014 06:50:00*1.42323*1.42363*1.4238*1.42306
10/28/2014 06:55:00*1.42363*1.42397*1.424*1.4236
10/28/2014 07:00:00*1.42397*1.42438*1.42458*1.42393
10/28/2014 07:05:00*1.42438*1.42398*1.42438*1.42385
10/28/2014 07:10:00*1.42398*1.42417*1.42425*1.42382
10/28/2014 07:15:00*1.42417*1.42417*1.42452*1.42411
10/28/2014 07:20:00*1.42417*1.42504*1.42513*1.42417
10/28/2014 07:25:00*1.42504*1.4251*1.42557*1.425
10/28/2014 07:30:00*1.4251*1.42488*1.42533*1.42463
10/28/2014 07:35:00*1.42488*1.42508*1.42508*1.42464
10/28/2014 07:40:00*1.42508*1.42518*1.4255*1.42508
10/28/2014 07:45:00*1.42518*1.42552*1.42569*1.42498
10/28/2014 07:50:00*1.42552*1.4257*1.42579*1.42544
10/28/2014 07:55:00*1.4257*1.42537*1.42575*1.42524
10/28/2014 08:00:00*1.42537*1.42534*1.4256*1.42513
10/28/2014 08:05:00*1.42534*1.4251*1.42568*1.42506
10/28/2014 08:10:00*1.4251*1.42555*1.4256*1.425
10/28/2014 08:15:00*1.42555*1.42638*1.4265*1.42555
10/28/2014 08:20:00*1.42638*1.42713*1.42719*1.42633
10/28/2014 08:25:00*1.42713*1.42804*1.4281*1.42682
10/28/2014 08:30:00*1.42804*1.4267*1.42806*1.42669
10/28/2014 08:35:00*1.4267*1.42856*1.42897*1.4266
10/28/2014 08:40:00*1.42856*1.42974*1.4303*1.42855
10/28/2014 08:45:00*1.42974*1.42921*1.43028*1.42915
10/28/2014 08:50:00*1.42921*1.42915*1.42964*1.42828
10/28/2014 08:55:00*1.42915*1.42971*1.42986*1.42864
10/28/2014 09:00:00*1.42971*1.42925*1.42992*1.42893
10/28/2014 09:05:00*1.42925*1.42974*1.43*1.42905
10/28/2014 09:10:00*1.42974*1.42897*1.43017*1.42897
10/28/2014 09:15:00*1.42897*1.42854*1.42916*1.42803
10/28/2014 09:20:00*1.42854*1.42862*1.42895*1.42811
10/28/2014 09:25:00*1.42862*1.42863*1.42905*1.42851
10/28/2014 09:30:00*1.42863*1.42873*1.42882*1.42812
10/28/2014 09:35:00*1.42873*1.42878*1.42918*1.42847
10/28/2014 09:40:00*1.42878*1.42887*1.42925*1.42871
10/28/2014 09:45:00*1.42887*1.42875*1.42929*1.42817
10/28/2014 09:50:00*1.42875*1.42761*1.42881*1.42738
10/28/2014 09:55:00*1.42761*1.42697*1.42779*1.42598
10/28/2014 10:00:00*1.42697*1.4264*1.42741*1.4264
10/28/2014 10:05:00*1.4264*1.42603*1.42649*1.42499
10/28/2014 10:10:00*1.42603*1.42617*1.42628*1.42558
10/28/2014 10:15:00*1.42617*1.42564*1.42627*1.42564
10/28/2014 10:20:00*1.42564*1.42467*1.42571*1.42431
10/28/2014 10:25:00*1.42467*1.42286*1.42492*1.42253
10/28/2014 10:30:00*1.42286*1.42357*1.42372*1.42286
10/28/2014 10:35:00*1.42357*1.42281*1.42365*1.4226
10/28/2014 10:40:00*1.42281*1.42274*1.42298*1.42246
10/28/2014 10:45:00*1.42274*1.42249*1.42299*1.42241
10/28/2014 10:50:00*1.42249*1.42326*1.42327*1.42234
10/28/2014 10:55:00*1.42326*1.42368*1.42393*1.42315
10/28/2014 11:00:00*1.42368*1.42406*1.42436*1.42358
10/28/2014 11:05:00*1.42406*1.42367*1.42435*1.42339
10/28/2014 11:10:00*1.42367*1.42358*1.42372*1.42333
10/28/2014 11:15:00*1.42358*1.42303*1.42372*1.42292
10/28/2014 11:20:00*1.42303*1.42354*1.42358*1.42299
10/28/2014 11:25:00*1.42354*1.42368*1.42375*1.42328
10/28/2014 11:30:00*1.42368*1.42326*1.42368*1.42289
10/28/2014 11:35:00*1.42326*1.42366*1.42377*1.42302
10/28/2014 11:40:00*1.42366*1.42367*1.42369*1.4233
10/28/2014 11:45:00*1.42367*1.42415*1.42429*1.42356
10/28/2014 11:50:00*1.42415*1.4243*1.4243*1.42384
10/28/2014 11:55:00*1.4243*1.42526*1.42549*1.42422
10/28/2014 12:00:00*1.42526*1.42462*1.42543*1.4245
10/28/2014 12:05:00*1.42462*1.42465*1.42497*1.42447
10/28/2014 12:10:00*1.42465*1.42446*1.42481*1.42441
10/28/2014 12:15:00*1.42446*1.42485*1.42487*1.42445
10/28/2014 12:20:00*1.42485*1.42512*1.42519*1.42474
10/28/2014 12:25:00*1.42512*1.42538*1.42546*1.42489
10/28/2014 12:30:00*1.42538*1.4247*1.42538*1.42464
10/28/2014 12:35:00*1.4247*1.42534*1.42539*1.42462
10/28/2014 12:40:00*1.42534*1.42571*1.42578*1.42519
10/28/2014 12:45:00*1.42571*1.42571*1.4258*1.42551
10/28/2014 12:50:00*1.42571*1.42624*1.42628*1.42563
10/28/2014 12:55:00*1.42624*1.42631*1.4264*1.4259
10/28/2014 13:00:00*1.42631*1.42636*1.42644*1.42596
10/28/2014 13:05:00*1.42636*1.42585*1.42644*1.42557
10/28/2014 13:10:00*1.42585*1.4262*1.42626*1.42577
10/28/2014 13:15:00*1.4262*1.42608*1.42661*1.42603
10/28/2014 13:20:00*1.42608*1.42599*1.42609*1.42573
10/28/2014 13:25:00*1.42599*1.4261*1.42628*1.42587
10/28/2014 13:30:00*1.4261*1.42644*1.42649*1.4261
10/28/2014 13:35:00*1.42644*1.42635*1.42647*1.42616
10/28/2014 13:40:00*1.42635*1.42657*1.42667*1.4263
10/28/2014 13:45:00*1.42657*1.42639*1.42665*1.42635
10/28/2014 13:50:00*1.42639*1.42625*1.4264*1.42587
10/28/2014 13:55:00*1.42625*1.42619*1.42627*1.42596
10/28/2014 14:00:00*1.42619*1.42581*1.42619*1.42575
10/28/2014 14:05:00*1.42581*1.42628*1.42653*1.42581
10/28/2014 14:10:00*1.42628*1.42648*1.42666*1.42624
10/28/2014 14:15:00*1.42648*1.42608*1.42653*1.42592
10/28/2014 14:20:00*1.42608*1.42619*1.42623*1.42598
10/28/2014 14:25:00*1.42619*1.42604*1.42638*1.42601
10/28/2014 14:30:00*1.42604*1.42596*1.42621*1.42582
10/28/2014 14:35:00*1.42596*1.42597*1.42597*1.42558
10/28/2014 14:40:00*1.42597*1.42604*1.42616*1.42596
10/28/2014 14:45:00*1.42604*1.4257*1.42606*1.42567
10/28/2014 14:50:00*1.4257*1.4256*1.42574*1.42552
10/28/2014 14:55:00*1.4256*1.42542*1.4256*1.42536
10/28/2014 15:00:00*1.42542*1.42497*1.42544*1.42482
10/28/2014 15:05:00*1.42497*1.42456*1.42514*1.4245
10/28/2014 15:10:00*1.42456*1.42439*1.42488*1.42436
10/28/2014 15:15:00*1.42439*1.42401*1.42443*1.42397
10/28/2014 15:20:00*1.42401*1.42385*1.4241*1.42379
10/28/2014 15:25:00*1.42385*1.42352*1.42385*1.42325
10/28/2014 15:30:00*1.42352*1.42334*1.42354*1.42324
10/28/2014 15:35:00*1.42334*1.42298*1.42334*1.42291
10/28/2014 15:40:00*1.42298*1.42257*1.42304*1.42249
10/28/2014 15:45:00*1.42257*1.42258*1.42272*1.42229
10/28/2014 15:50:00*1.42258*1.42286*1.42287*1.42241
10/28/2014 15:55:00*1.42286*1.42251*1.42286*1.42242
10/28/2014 16:00:00*1.42251*1.42276*1.42289*1.42249
10/28/2014 16:05:00*1.42276*1.42282*1.42296*1.42264
10/28/2014 16:10:00*1.42282*1.42272*1.42283*1.42264
10/28/2014 16:15:00*1.42272*1.42254*1.42281*1.42246
10/28/2014 16:20:00*1.42254*1.42239*1.4226*1.42238
10/28/2014 16:25:00*1.42239*1.42219*1.42239*1.42212
10/28/2014 16:30:00*1.42219*1.42205*1.4222*1.42193
10/28/2014 16:35:00*1.42205*1.42202*1.42211*1.42195
10/28/2014 16:40:00*1.42202*1.42215*1.4222*1.42202
10/28/2014 16:45:00*1.42215*1.422*1.42224*1.42191
10/28/2014 16:50:00*1.422*1.42195*1.42202*1.42179
10/28/2014 16:55:00*1.42195*1.42167*1.42198*1.42151
10/28/2014 17:00:00*1.42167*1.4218*1.42199*1.42158
