10/26/2014 17:05:00*1.4233*1.42343*1.4236*1.4226
10/26/2014 17:10:00*1.42343*1.42331*1.42363*1.42322
10/26/2014 17:15:00*1.42331*1.42352*1.42356*1.42331
10/26/2014 17:20:00*1.42352*1.42325*1.42352*1.42324
10/26/2014 17:25:00*1.42325*1.42334*1.4234*1.42323
10/26/2014 17:30:00*1.42334*1.42353*1.42444*1.42334
10/26/2014 17:35:00*1.42353*1.42405*1.42456*1.42338
10/26/2014 17:40:00*1.42405*1.42391*1.42407*1.42385
10/26/2014 17:45:00*1.42391*1.4239*1.42393*1.42379
10/26/2014 17:50:00*1.4239*1.42407*1.42407*1.4239
10/26/2014 17:55:00*1.42407*1.42427*1.42427*1.42371
10/26/2014 18:00:00*1.42427*1.42396*1.42446*1.42394
10/26/2014 18:05:00*1.42396*1.42424*1.42435*1.42396
10/26/2014 18:10:00*1.42424*1.4244*1.42449*1.42421
10/26/2014 18:15:00*1.4244*1.42404*1.42448*1.42402
10/26/2014 18:20:00*1.42404*1.42419*1.42423*1.42399
10/26/2014 18:25:00*1.42419*1.42426*1.42434*1.42417
10/26/2014 18:30:00*1.42426*1.42409*1.42432*1.42408
10/26/2014 18:35:00*1.42409*1.42426*1.42428*1.42408
10/26/2014 18:40:00*1.42426*1.4242*1.42438*1.4242
10/26/2014 18:45:00*1.4242*1.42432*1.42449*1.4242
10/26/2014 18:50:00*1.42432*1.42379*1.42432*1.42366
10/26/2014 18:55:00*1.42379*1.42424*1.42424*1.42377
10/26/2014 19:00:00*1.42424*1.42475*1.42475*1.42424
10/26/2014 19:05:00*1.42475*1.42406*1.42475*1.42406
10/26/2014 19:10:00*1.42406*1.42439*1.4245*1.42404
10/26/2014 19:15:00*1.42439*1.42456*1.42471*1.42439
10/26/2014 19:20:00*1.42456*1.42498*1.42499*1.42456
10/26/2014 19:25:00*1.42498*1.42493*1.42511*1.42476
10/26/2014 19:30:00*1.42493*1.42552*1.42552*1.42488
10/26/2014 19:35:00*1.42552*1.42477*1.42552*1.42473
10/26/2014 19:40:00*1.42477*1.42465*1.42492*1.42465
10/26/2014 19:45:00*1.42465*1.42449*1.42467*1.42446
10/26/2014 19:50:00*1.42449*1.42435*1.42454*1.42428
10/26/2014 19:55:00*1.42435*1.42448*1.42469*1.42431
10/26/2014 20:00:00*1.42448*1.42442*1.4246*1.42433
10/26/2014 20:05:00*1.42442*1.42415*1.42473*1.42415
10/26/2014 20:10:00*1.42415*1.42426*1.42442*1.42415
10/26/2014 20:15:00*1.42426*1.4241*1.42427*1.42406
10/26/2014 20:20:00*1.4241*1.42441*1.42449*1.4241
10/26/2014 20:25:00*1.42441*1.42444*1.42448*1.42433
10/26/2014 20:30:00*1.42444*1.42436*1.42451*1.42436
10/26/2014 20:35:00*1.42436*1.42468*1.42481*1.42434
10/26/2014 20:40:00*1.42468*1.42484*1.4249*1.42468
10/26/2014 20:45:00*1.42484*1.42476*1.42505*1.42464
10/26/2014 20:50:00*1.42476*1.42486*1.42516*1.42467
10/26/2014 20:55:00*1.42486*1.42453*1.42518*1.42451
10/26/2014 21:00:00*1.42453*1.42463*1.4247*1.42416
10/26/2014 21:05:00*1.42463*1.4247*1.42485*1.42454
10/26/2014 21:10:00*1.4247*1.42483*1.42487*1.4244
10/26/2014 21:15:00*1.42483*1.4246*1.42491*1.42443
10/26/2014 21:20:00*1.4246*1.42411*1.42487*1.42406
10/26/2014 21:25:00*1.42411*1.42469*1.42469*1.42392
10/26/2014 21:30:00*1.42469*1.42463*1.42469*1.42426
10/26/2014 21:35:00*1.42463*1.42451*1.42463*1.42421
10/26/2014 21:40:00*1.42451*1.42463*1.4248*1.42433
10/26/2014 21:45:00*1.42463*1.42459*1.42465*1.42439
10/26/2014 21:50:00*1.42459*1.42458*1.42466*1.42417
10/26/2014 21:55:00*1.42458*1.42493*1.42498*1.42453
10/26/2014 22:00:00*1.42493*1.42492*1.42519*1.42489
10/26/2014 22:05:00*1.42492*1.42486*1.4251*1.42466
10/26/2014 22:10:00*1.42486*1.42461*1.42498*1.42456
10/26/2014 22:15:00*1.42461*1.42512*1.42512*1.42461
10/26/2014 22:20:00*1.42512*1.42461*1.42512*1.42461
10/26/2014 22:25:00*1.42461*1.42462*1.42481*1.42449
10/26/2014 22:30:00*1.42462*1.42469*1.42477*1.42462
10/26/2014 22:35:00*1.42469*1.4244*1.42469*1.42411
10/26/2014 22:40:00*1.4244*1.42441*1.42443*1.42421
10/26/2014 22:45:00*1.42441*1.4242*1.42446*1.42388
10/26/2014 22:50:00*1.4242*1.42551*1.42582*1.42406
10/26/2014 22:55:00*1.42551*1.42542*1.42561*1.42512
10/26/2014 23:00:00*1.42542*1.42502*1.42558*1.42502
10/26/2014 23:05:00*1.42502*1.42539*1.4256*1.425
10/26/2014 23:10:00*1.42539*1.42528*1.4254*1.42506
10/26/2014 23:15:00*1.42528*1.42542*1.42545*1.42513
10/26/2014 23:20:00*1.42542*1.42571*1.4259*1.42542
10/26/2014 23:25:00*1.42571*1.42549*1.42572*1.42547
10/26/2014 23:30:00*1.42549*1.42569*1.42569*1.42549
10/26/2014 23:35:00*1.42569*1.42566*1.42586*1.42566
10/26/2014 23:40:00*1.42566*1.42573*1.4259*1.42566
10/26/2014 23:45:00*1.42573*1.42565*1.42577*1.42565
10/26/2014 23:50:00*1.42565*1.42548*1.42569*1.42545
10/26/2014 23:55:00*1.42548*1.42571*1.42571*1.42542
10/27/2014 00:00:00*1.42571*1.42543*1.42588*1.42543
10/27/2014 00:05:00*1.42543*1.42589*1.42595*1.42543
10/27/2014 00:10:00*1.42589*1.42581*1.4259*1.4258
10/27/2014 00:15:00*1.42581*1.42576*1.42583*1.42565
10/27/2014 00:20:00*1.42576*1.42523*1.42576*1.42521
10/27/2014 00:25:00*1.42523*1.42558*1.42561*1.42515
10/27/2014 00:30:00*1.42558*1.42565*1.42565*1.42553
10/27/2014 00:35:00*1.42565*1.42553*1.42565*1.42539
10/27/2014 00:40:00*1.42553*1.42548*1.42557*1.42525
10/27/2014 00:45:00*1.42548*1.42544*1.42549*1.42538
10/27/2014 00:50:00*1.42544*1.42527*1.42544*1.42519
10/27/2014 00:55:00*1.42527*1.42542*1.42546*1.42527
10/27/2014 01:00:00*1.42542*1.42548*1.42565*1.42538
10/27/2014 01:05:00*1.42548*1.4255*1.42554*1.42534
10/27/2014 01:10:00*1.4255*1.42547*1.42553*1.42536
10/27/2014 01:15:00*1.42547*1.42544*1.42556*1.4254
10/27/2014 01:20:00*1.42544*1.42542*1.42546*1.42529
10/27/2014 01:25:00*1.42542*1.42555*1.42558*1.4254
10/27/2014 01:30:00*1.42555*1.4254*1.42556*1.4254
10/27/2014 01:35:00*1.4254*1.42518*1.42543*1.42515
10/27/2014 01:40:00*1.42518*1.42514*1.42522*1.425
10/27/2014 01:45:00*1.42514*1.42515*1.4252*1.42495
10/27/2014 01:50:00*1.42515*1.42508*1.42532*1.42505
10/27/2014 01:55:00*1.42508*1.42529*1.42537*1.42508
10/27/2014 02:00:00*1.42529*1.42511*1.42539*1.42494
10/27/2014 02:05:00*1.42511*1.42549*1.42559*1.42502
10/27/2014 02:10:00*1.42549*1.42534*1.42549*1.42524
10/27/2014 02:15:00*1.42534*1.42525*1.42541*1.42513
10/27/2014 02:20:00*1.42525*1.42508*1.4253*1.42473
10/27/2014 02:25:00*1.42508*1.42512*1.42518*1.42493
10/27/2014 02:30:00*1.42512*1.42503*1.42517*1.42503
10/27/2014 02:35:00*1.42503*1.42515*1.42524*1.42499
10/27/2014 02:40:00*1.42515*1.42499*1.42518*1.42481
10/27/2014 02:45:00*1.42499*1.42496*1.42517*1.42466
10/27/2014 02:50:00*1.42496*1.42517*1.42529*1.42496
10/27/2014 02:55:00*1.42517*1.42495*1.42521*1.42492
10/27/2014 03:00:00*1.42495*1.42531*1.4254*1.42494
10/27/2014 03:05:00*1.42531*1.42459*1.42542*1.42435
10/27/2014 03:10:00*1.42459*1.42443*1.42459*1.42406
10/27/2014 03:15:00*1.42443*1.42458*1.42462*1.42427
10/27/2014 03:20:00*1.42458*1.42453*1.42464*1.42413
10/27/2014 03:25:00*1.42453*1.42441*1.42456*1.42423
10/27/2014 03:30:00*1.42441*1.42457*1.42488*1.42439
10/27/2014 03:35:00*1.42457*1.4249*1.42509*1.42454
10/27/2014 03:40:00*1.4249*1.42492*1.4251*1.42472
10/27/2014 03:45:00*1.42492*1.4248*1.425*1.42459
10/27/2014 03:50:00*1.4248*1.42525*1.42548*1.4248
10/27/2014 03:55:00*1.42525*1.42526*1.42533*1.42501
10/27/2014 04:00:00*1.42526*1.42545*1.42557*1.42524
10/27/2014 04:05:00*1.42545*1.42545*1.42548*1.4249
10/27/2014 04:10:00*1.42545*1.42522*1.42558*1.42505
10/27/2014 04:15:00*1.42522*1.42519*1.42549*1.42504
10/27/2014 04:20:00*1.42519*1.42506*1.42531*1.42493
10/27/2014 04:25:00*1.42506*1.42524*1.42548*1.42503
10/27/2014 04:30:00*1.42524*1.4258*1.42581*1.42512
10/27/2014 04:35:00*1.4258*1.42539*1.42594*1.42527
10/27/2014 04:40:00*1.42539*1.42566*1.42571*1.42537
10/27/2014 04:45:00*1.42566*1.4255*1.42575*1.42519
10/27/2014 04:50:00*1.4255*1.42563*1.42578*1.42542
10/27/2014 04:55:00*1.42563*1.42553*1.42583*1.42538
10/27/2014 05:00:00*1.42553*1.42515*1.42613*1.42511
10/27/2014 05:05:00*1.42515*1.42528*1.42588*1.42419
10/27/2014 05:10:00*1.42528*1.42471*1.42538*1.4245
10/27/2014 05:15:00*1.42471*1.42443*1.42487*1.42427
10/27/2014 05:20:00*1.42443*1.42407*1.4247*1.42407
10/27/2014 05:25:00*1.42407*1.42478*1.425*1.42391
10/27/2014 05:30:00*1.42478*1.42424*1.42498*1.4242
10/27/2014 05:35:00*1.42424*1.42423*1.42432*1.42374
10/27/2014 05:40:00*1.42423*1.42411*1.42429*1.42384
10/27/2014 05:45:00*1.42411*1.42385*1.42411*1.42366
10/27/2014 05:50:00*1.42385*1.4244*1.42445*1.42369
10/27/2014 05:55:00*1.4244*1.42447*1.42464*1.42426
10/27/2014 06:00:00*1.42447*1.42427*1.42452*1.42397
10/27/2014 06:05:00*1.42427*1.42412*1.42433*1.42375
10/27/2014 06:10:00*1.42412*1.42417*1.42423*1.42396
10/27/2014 06:15:00*1.42417*1.42405*1.42457*1.42375
10/27/2014 06:20:00*1.42405*1.42406*1.42449*1.42382
10/27/2014 06:25:00*1.42406*1.4244*1.42451*1.42402
10/27/2014 06:30:00*1.4244*1.42419*1.42459*1.42414
10/27/2014 06:35:00*1.42419*1.42428*1.4244*1.42394
10/27/2014 06:40:00*1.42428*1.42464*1.42476*1.42422
10/27/2014 06:45:00*1.42464*1.42478*1.42491*1.42447
10/27/2014 06:50:00*1.42478*1.42413*1.42485*1.42413
10/27/2014 06:55:00*1.42413*1.42386*1.42429*1.4237
10/27/2014 07:00:00*1.42386*1.42395*1.4242*1.42353
10/27/2014 07:05:00*1.42395*1.42407*1.42428*1.42368
10/27/2014 07:10:00*1.42407*1.42389*1.42427*1.42375
10/27/2014 07:15:00*1.42389*1.42378*1.42405*1.42368
10/27/2014 07:20:00*1.42378*1.42342*1.42382*1.42329
10/27/2014 07:25:00*1.42342*1.42389*1.42389*1.42334
10/27/2014 07:30:00*1.42389*1.42347*1.42392*1.4234
10/27/2014 07:35:00*1.42347*1.42442*1.42442*1.42345
10/27/2014 07:40:00*1.42442*1.425*1.4251*1.42428
10/27/2014 07:45:00*1.425*1.42414*1.42501*1.4241
10/27/2014 07:50:00*1.42414*1.42439*1.42447*1.42408
10/27/2014 07:55:00*1.42439*1.42478*1.42497*1.42434
10/27/2014 08:00:00*1.42478*1.42457*1.42478*1.42448
10/27/2014 08:05:00*1.42457*1.42474*1.42491*1.42428
10/27/2014 08:10:00*1.42474*1.42453*1.42476*1.42421
10/27/2014 08:15:00*1.42453*1.42454*1.42467*1.42434
10/27/2014 08:20:00*1.42454*1.4251*1.42517*1.42454
10/27/2014 08:25:00*1.4251*1.42569*1.42577*1.4251
10/27/2014 08:30:00*1.42569*1.42592*1.42604*1.42546
10/27/2014 08:35:00*1.42592*1.42615*1.42615*1.42555
10/27/2014 08:40:00*1.42615*1.42655*1.42686*1.4261
10/27/2014 08:45:00*1.42655*1.4258*1.42671*1.42577
10/27/2014 08:50:00*1.4258*1.42592*1.42617*1.42564
10/27/2014 08:55:00*1.42592*1.42619*1.42634*1.42586
10/27/2014 09:00:00*1.42619*1.42581*1.42642*1.4258
10/27/2014 09:05:00*1.42581*1.42536*1.4259*1.4251
10/27/2014 09:10:00*1.42536*1.42647*1.42687*1.42501
10/27/2014 09:15:00*1.42647*1.4261*1.42673*1.42578
10/27/2014 09:20:00*1.4261*1.42634*1.42643*1.42592
10/27/2014 09:25:00*1.42634*1.4263*1.42651*1.42615
10/27/2014 09:30:00*1.4263*1.42631*1.42637*1.42619
10/27/2014 09:35:00*1.42631*1.42636*1.42661*1.42627
10/27/2014 09:40:00*1.42636*1.42595*1.42662*1.42595
10/27/2014 09:45:00*1.42595*1.42647*1.42648*1.4258
10/27/2014 09:50:00*1.42647*1.42658*1.42669*1.42608
10/27/2014 09:55:00*1.42658*1.42649*1.42687*1.42632
10/27/2014 10:00:00*1.42649*1.42628*1.42675*1.42607
10/27/2014 10:05:00*1.42628*1.42747*1.42747*1.42613
10/27/2014 10:10:00*1.42747*1.42802*1.42834*1.42698
10/27/2014 10:15:00*1.42802*1.42797*1.42807*1.42744
10/27/2014 10:20:00*1.42797*1.42766*1.42819*1.42746
10/27/2014 10:25:00*1.42766*1.42743*1.42802*1.4272
10/27/2014 10:30:00*1.42743*1.42743*1.4281*1.42733
10/27/2014 10:35:00*1.42743*1.42765*1.42835*1.42743
10/27/2014 10:40:00*1.42765*1.42745*1.42814*1.427
10/27/2014 10:45:00*1.42745*1.42726*1.42764*1.42702
10/27/2014 10:50:00*1.42726*1.42693*1.42734*1.42649
10/27/2014 10:55:00*1.42693*1.42717*1.42744*1.42667
10/27/2014 11:00:00*1.42717*1.42686*1.42759*1.42668
10/27/2014 11:05:00*1.42686*1.42689*1.42705*1.42668
10/27/2014 11:10:00*1.42689*1.42779*1.42785*1.42682
10/27/2014 11:15:00*1.42779*1.42728*1.42782*1.42722
10/27/2014 11:20:00*1.42728*1.42716*1.42771*1.42708
10/27/2014 11:25:00*1.42716*1.42733*1.42744*1.42714
10/27/2014 11:30:00*1.42733*1.42725*1.42734*1.42712
10/27/2014 11:35:00*1.42725*1.42755*1.42759*1.42697
10/27/2014 11:40:00*1.42755*1.428*1.42806*1.42755
10/27/2014 11:45:00*1.428*1.42805*1.42831*1.42791
10/27/2014 11:50:00*1.42805*1.42857*1.42874*1.4279
10/27/2014 11:55:00*1.42857*1.42886*1.4289*1.42843
10/27/2014 12:00:00*1.42886*1.42955*1.4297*1.42824
10/27/2014 12:05:00*1.42955*1.42975*1.42983*1.42945
10/27/2014 12:10:00*1.42975*1.42963*1.42983*1.4295
10/27/2014 12:15:00*1.42963*1.42962*1.4299*1.42948
10/27/2014 12:20:00*1.42962*1.42955*1.42981*1.42931
10/27/2014 12:25:00*1.42955*1.42977*1.42994*1.42945
10/27/2014 12:30:00*1.42977*1.42955*1.42986*1.42931
10/27/2014 12:35:00*1.42955*1.42931*1.42991*1.42927
10/27/2014 12:40:00*1.42931*1.42903*1.42934*1.42887
10/27/2014 12:45:00*1.42903*1.42917*1.42939*1.42898
10/27/2014 12:50:00*1.42917*1.42896*1.4293*1.42881
10/27/2014 12:55:00*1.42896*1.42883*1.42914*1.42867
10/27/2014 13:00:00*1.42883*1.42808*1.42883*1.42808
10/27/2014 13:05:00*1.42808*1.42848*1.42869*1.42797
10/27/2014 13:10:00*1.42848*1.42823*1.42854*1.42817
10/27/2014 13:15:00*1.42823*1.42746*1.42823*1.42744
10/27/2014 13:20:00*1.42746*1.42755*1.42765*1.42731
10/27/2014 13:25:00*1.42755*1.42781*1.42783*1.42753
10/27/2014 13:30:00*1.42781*1.42795*1.42807*1.4277
10/27/2014 13:35:00*1.42795*1.42805*1.42805*1.4278
10/27/2014 13:40:00*1.42805*1.42766*1.4281*1.42746
10/27/2014 13:45:00*1.42766*1.42747*1.4277*1.42739
10/27/2014 13:50:00*1.42747*1.42792*1.42812*1.42747
10/27/2014 13:55:00*1.42792*1.4282*1.42828*1.42761
10/27/2014 14:00:00*1.4282*1.42826*1.42868*1.42814
10/27/2014 14:05:00*1.42826*1.42814*1.42845*1.42791
10/27/2014 14:10:00*1.42814*1.42802*1.42816*1.42788
10/27/2014 14:15:00*1.42802*1.42789*1.42803*1.42773
10/27/2014 14:20:00*1.42789*1.42782*1.42798*1.42774
10/27/2014 14:25:00*1.42782*1.42762*1.42784*1.4276
10/27/2014 14:30:00*1.42762*1.42761*1.42781*1.42753
10/27/2014 14:35:00*1.42761*1.42806*1.4281*1.42757
10/27/2014 14:40:00*1.42806*1.42819*1.42822*1.42804
10/27/2014 14:45:00*1.42819*1.4282*1.42825*1.42799
10/27/2014 14:50:00*1.4282*1.42859*1.42885*1.4282
10/27/2014 14:55:00*1.42859*1.42827*1.4286*1.42813
10/27/2014 15:00:00*1.42827*1.42801*1.42833*1.42782
10/27/2014 15:05:00*1.42801*1.4279*1.42804*1.4279
10/27/2014 15:10:00*1.4279*1.4278*1.42809*1.42774
10/27/2014 15:15:00*1.4278*1.4282*1.4282*1.42762
10/27/2014 15:20:00*1.4282*1.42804*1.42821*1.42804
10/27/2014 15:25:00*1.42804*1.42804*1.42808*1.42794
10/27/2014 15:30:00*1.42804*1.42778*1.42806*1.42775
10/27/2014 15:35:00*1.42778*1.42784*1.42795*1.42769
10/27/2014 15:40:00*1.42784*1.4279*1.42795*1.42774
10/27/2014 15:45:00*1.4279*1.42751*1.428*1.42749
10/27/2014 15:50:00*1.42751*1.42779*1.42784*1.4275
10/27/2014 15:55:00*1.42779*1.42763*1.42781*1.42759
10/27/2014 16:00:00*1.42763*1.42776*1.42776*1.42729
10/27/2014 16:05:00*1.42776*1.42769*1.42782*1.42755
10/27/2014 16:10:00*1.42769*1.42777*1.42786*1.4276
10/27/2014 16:15:00*1.42777*1.42788*1.42796*1.4277
10/27/2014 16:20:00*1.42788*1.42765*1.42816*1.4276
10/27/2014 16:25:00*1.42765*1.42827*1.42829*1.42765
10/27/2014 16:30:00*1.42827*1.42797*1.42827*1.42785
10/27/2014 16:35:00*1.42797*1.4277*1.42797*1.42764
10/27/2014 16:40:00*1.4277*1.42779*1.42782*1.4277
10/27/2014 16:45:00*1.42779*1.42797*1.42814*1.42778
10/27/2014 16:50:00*1.42797*1.42809*1.42814*1.42795
10/27/2014 16:55:00*1.42809*1.42805*1.42813*1.42797
10/27/2014 17:00:00*1.42805*1.42805*1.42816*1.428
