10/26/2014 15:00:00*1.42488*1.42456*1.42493*1.42456
10/26/2014 15:05:00*1.42456*1.42436*1.4246*1.42425
10/26/2014 15:10:00*1.42436*1.4244*1.42462*1.42408
10/26/2014 15:15:00*1.4244*1.42417*1.4244*1.42407
10/26/2014 15:20:00*1.42417*1.42538*1.42552*1.42415
10/26/2014 15:25:00*1.42538*1.42538*1.42538*1.42538
10/26/2014 15:30:00*1.42538*1.42403*1.42538*1.42403
10/26/2014 15:35:00*1.42403*1.4239*1.42403*1.42379
10/26/2014 15:40:00*1.4239*1.42368*1.42392*1.42361
10/26/2014 15:45:00*1.42368*1.42351*1.42368*1.42339
10/26/2014 15:50:00*1.42351*1.4238*1.42385*1.42351
10/26/2014 15:55:00*1.4238*1.42352*1.42381*1.42352
10/26/2014 16:00:00*1.42352*1.42361*1.42361*1.42352
10/26/2014 16:05:00*1.42361*1.42354*1.42366*1.42354
10/26/2014 16:10:00*1.42354*1.42353*1.42359*1.42353
10/26/2014 16:15:00*1.42353*1.4235*1.42353*1.4235
10/26/2014 16:20:00*1.4235*1.42351*1.42351*1.42342
10/26/2014 16:25:00*1.42351*1.42326*1.42351*1.42326
10/26/2014 16:30:00*1.42326*1.42322*1.4234*1.42314
10/26/2014 16:35:00*1.42322*1.4231*1.42327*1.4231
10/26/2014 16:40:00*1.4231*1.42309*1.42327*1.42301
10/26/2014 16:45:00*1.42309*1.4229*1.42325*1.4229
10/26/2014 16:50:00*1.4229*1.4233*1.4233*1.4229
10/26/2014 16:55:00*1.4233*1.42342*1.42343*1.42328
10/26/2014 17:00:00*1.42342*1.4233*1.4235*1.42324
