10/23/2014 17:05:00*1.4199*1.4205*1.4205*1.4194
10/23/2014 17:10:00*1.4205*1.42043*1.42072*1.42008
10/23/2014 17:15:00*1.42043*1.42049*1.42056*1.42039
10/23/2014 17:20:00*1.42049*1.42035*1.42059*1.42031
10/23/2014 17:25:00*1.42035*1.42036*1.42037*1.42012
10/23/2014 17:30:00*1.42036*1.42047*1.42051*1.42027
10/23/2014 17:35:00*1.42047*1.42029*1.42051*1.42022
10/23/2014 17:40:00*1.42029*1.42037*1.42042*1.42029
10/23/2014 17:45:00*1.42037*1.42038*1.42056*1.42023
10/23/2014 17:50:00*1.42038*1.42025*1.42041*1.42017
10/23/2014 17:55:00*1.42025*1.42008*1.42028*1.42001
10/23/2014 18:00:00*1.42008*1.42009*1.42014*1.41996
10/23/2014 18:05:00*1.42009*1.4202*1.4203*1.42004
10/23/2014 18:10:00*1.4202*1.42003*1.42033*1.42
10/23/2014 18:15:00*1.42003*1.42027*1.42039*1.42003
10/23/2014 18:20:00*1.42027*1.42025*1.42044*1.42019
10/23/2014 18:25:00*1.42025*1.4202*1.42027*1.41996
10/23/2014 18:30:00*1.4202*1.42022*1.42038*1.42018
10/23/2014 18:35:00*1.42022*1.42027*1.42028*1.4202
10/23/2014 18:40:00*1.42027*1.42005*1.42027*1.41996
10/23/2014 18:45:00*1.42005*1.41988*1.42005*1.41988
10/23/2014 18:50:00*1.41988*1.4201*1.42038*1.41988
10/23/2014 18:55:00*1.4201*1.41992*1.42028*1.41992
10/23/2014 19:00:00*1.41992*1.41984*1.41992*1.41959
10/23/2014 19:05:00*1.41984*1.4199*1.4199*1.41964
10/23/2014 19:10:00*1.4199*1.41986*1.41997*1.41979
10/23/2014 19:15:00*1.41986*1.42004*1.42004*1.41979
10/23/2014 19:20:00*1.42004*1.41994*1.42012*1.41958
10/23/2014 19:25:00*1.41994*1.41968*1.41995*1.41967
10/23/2014 19:30:00*1.41968*1.41977*1.4198*1.41954
10/23/2014 19:35:00*1.41977*1.41995*1.41995*1.41962
10/23/2014 19:40:00*1.41995*1.4201*1.42013*1.41984
10/23/2014 19:45:00*1.4201*1.41995*1.42011*1.41982
10/23/2014 19:50:00*1.41995*1.42005*1.42011*1.41995
10/23/2014 19:55:00*1.42005*1.41998*1.42024*1.41995
10/23/2014 20:00:00*1.41998*1.41982*1.41998*1.41963
10/23/2014 20:05:00*1.41982*1.41992*1.41997*1.4197
10/23/2014 20:10:00*1.41992*1.42011*1.42017*1.41976
10/23/2014 20:15:00*1.42011*1.42016*1.42023*1.4199
10/23/2014 20:20:00*1.42016*1.41951*1.42016*1.41951
10/23/2014 20:25:00*1.41951*1.41954*1.41957*1.4194
10/23/2014 20:30:00*1.41954*1.41986*1.41986*1.41946
10/23/2014 20:35:00*1.41986*1.42013*1.42039*1.41983
10/23/2014 20:40:00*1.42013*1.42111*1.42126*1.42013
10/23/2014 20:45:00*1.42111*1.42111*1.42117*1.42052
10/23/2014 20:50:00*1.42111*1.42073*1.42126*1.4207
10/23/2014 20:55:00*1.42073*1.42077*1.42112*1.42066
10/23/2014 21:00:00*1.42077*1.42112*1.42143*1.42077
10/23/2014 21:05:00*1.42112*1.42085*1.42122*1.42085
10/23/2014 21:10:00*1.42085*1.42103*1.42117*1.42085
10/23/2014 21:15:00*1.42103*1.42131*1.42131*1.42081
10/23/2014 21:20:00*1.42131*1.42129*1.42144*1.42118
10/23/2014 21:25:00*1.42129*1.42139*1.42158*1.42114
10/23/2014 21:30:00*1.42139*1.42141*1.42172*1.4212
10/23/2014 21:35:00*1.42141*1.42129*1.42149*1.42127
10/23/2014 21:40:00*1.42129*1.42074*1.42144*1.42067
10/23/2014 21:45:00*1.42074*1.42043*1.42078*1.4204
10/23/2014 21:50:00*1.42043*1.42073*1.42073*1.42043
10/23/2014 21:55:00*1.42073*1.42074*1.42092*1.42064
10/23/2014 22:00:00*1.42074*1.42048*1.42085*1.42034
10/23/2014 22:05:00*1.42048*1.42045*1.42051*1.42028
10/23/2014 22:10:00*1.42045*1.4204*1.42048*1.42037
10/23/2014 22:15:00*1.4204*1.41999*1.4204*1.4199
10/23/2014 22:20:00*1.41999*1.42015*1.42023*1.41999
10/23/2014 22:25:00*1.42015*1.42017*1.4203*1.42015
10/23/2014 22:30:00*1.42017*1.42017*1.42026*1.42014
10/23/2014 22:35:00*1.42017*1.42001*1.42029*1.41995
10/23/2014 22:40:00*1.42001*1.41997*1.42005*1.41993
10/23/2014 22:45:00*1.41997*1.41994*1.42022*1.41992
10/23/2014 22:50:00*1.41994*1.42002*1.42017*1.41994
10/23/2014 22:55:00*1.42002*1.41976*1.42005*1.41976
10/23/2014 23:00:00*1.41976*1.41967*1.42*1.41956
10/23/2014 23:05:00*1.41967*1.41952*1.41967*1.41943
10/23/2014 23:10:00*1.41952*1.41943*1.41956*1.41941
10/23/2014 23:15:00*1.41943*1.41944*1.4195*1.41937
10/23/2014 23:20:00*1.41944*1.41951*1.41954*1.41943
10/23/2014 23:25:00*1.41951*1.41951*1.4196*1.41948
10/23/2014 23:30:00*1.41951*1.41948*1.41959*1.41935
10/23/2014 23:35:00*1.41948*1.41933*1.4196*1.41925
10/23/2014 23:40:00*1.41933*1.41922*1.41938*1.41913
10/23/2014 23:45:00*1.41922*1.41918*1.41933*1.41904
10/23/2014 23:50:00*1.41918*1.41924*1.41945*1.41914
10/23/2014 23:55:00*1.41924*1.41938*1.41947*1.41912
10/24/2014 00:05:00*1.41915*1.41918*1.41921*1.41904
10/24/2014 00:10:00*1.41918*1.41926*1.41937*1.41916
10/24/2014 00:15:00*1.41926*1.41916*1.41926*1.41906
10/24/2014 00:20:00*1.41916*1.41899*1.41917*1.41889
10/24/2014 00:25:00*1.41899*1.41936*1.41936*1.41899
10/24/2014 00:30:00*1.41936*1.41918*1.41936*1.41909
10/24/2014 00:35:00*1.41918*1.41933*1.41933*1.41913
10/24/2014 00:40:00*1.41933*1.41927*1.41953*1.41927
10/24/2014 00:45:00*1.41927*1.41915*1.41931*1.41898
10/24/2014 00:50:00*1.41915*1.41926*1.41929*1.41897
10/24/2014 00:55:00*1.41926*1.41922*1.41937*1.41919
10/24/2014 01:00:00*1.41922*1.41963*1.41963*1.4192
10/24/2014 01:05:00*1.41963*1.41977*1.41981*1.41947
10/24/2014 01:10:00*1.41977*1.41952*1.41977*1.41949
10/24/2014 01:15:00*1.41952*1.41941*1.41955*1.41939
10/24/2014 01:20:00*1.41941*1.41954*1.41966*1.41938
10/24/2014 01:25:00*1.41954*1.41944*1.41955*1.4193
10/24/2014 01:30:00*1.41944*1.41951*1.41952*1.41935
10/24/2014 01:35:00*1.41951*1.41929*1.41953*1.41909
10/24/2014 01:40:00*1.41929*1.41919*1.41941*1.41916
10/24/2014 01:45:00*1.41919*1.4194*1.41945*1.41914
10/24/2014 01:50:00*1.4194*1.4194*1.41952*1.41937
10/24/2014 01:55:00*1.4194*1.41954*1.4196*1.41933
10/24/2014 02:00:00*1.41954*1.41944*1.41959*1.41941
10/24/2014 02:05:00*1.41944*1.41993*1.41999*1.41939
10/24/2014 02:10:00*1.41993*1.42004*1.42016*1.41971
10/24/2014 02:15:00*1.42004*1.42018*1.42031*1.42
10/24/2014 02:20:00*1.42018*1.41998*1.42021*1.41977
10/24/2014 02:25:00*1.41998*1.42027*1.42032*1.41994
10/24/2014 02:30:00*1.42027*1.42049*1.42076*1.42015
10/24/2014 02:35:00*1.42049*1.42032*1.42065*1.42032
10/24/2014 02:40:00*1.42032*1.42025*1.42041*1.42006
10/24/2014 02:45:00*1.42025*1.42029*1.4204*1.42015
10/24/2014 02:50:00*1.42029*1.42015*1.42034*1.41994
10/24/2014 02:55:00*1.42015*1.4205*1.42074*1.42008
10/24/2014 03:00:00*1.4205*1.41983*1.42078*1.41969
10/24/2014 03:05:00*1.41983*1.41985*1.4204*1.41981
10/24/2014 03:10:00*1.41985*1.4198*1.42003*1.41954
10/24/2014 03:15:00*1.4198*1.41939*1.41991*1.41924
10/24/2014 03:20:00*1.41939*1.41987*1.42023*1.4193
10/24/2014 03:25:00*1.41987*1.41975*1.42007*1.41934
10/24/2014 03:30:00*1.41975*1.41945*1.42014*1.41945
10/24/2014 03:35:00*1.41945*1.41958*1.41958*1.41918
10/24/2014 03:40:00*1.41958*1.41934*1.41974*1.41901
10/24/2014 03:45:00*1.41934*1.41847*1.41937*1.41813
10/24/2014 03:50:00*1.41847*1.4178*1.41879*1.4178
10/24/2014 03:55:00*1.4178*1.41734*1.41787*1.41734
10/24/2014 04:00:00*1.41734*1.41757*1.41772*1.41719
10/24/2014 04:05:00*1.41757*1.41784*1.41806*1.41747
10/24/2014 04:10:00*1.41784*1.4177*1.41792*1.41756
10/24/2014 04:15:00*1.4177*1.41734*1.41818*1.41721
10/24/2014 04:20:00*1.41734*1.41779*1.41786*1.41733
10/24/2014 04:25:00*1.41779*1.41825*1.41825*1.41761
10/24/2014 04:30:00*1.41825*1.41829*1.41865*1.4178
10/24/2014 04:35:00*1.41829*1.4189*1.41946*1.41825
10/24/2014 04:40:00*1.4189*1.41865*1.41896*1.41847
10/24/2014 04:45:00*1.41865*1.41899*1.41905*1.41844
10/24/2014 04:50:00*1.41899*1.41938*1.41975*1.41871
10/24/2014 04:55:00*1.41938*1.41862*1.41944*1.41845
10/24/2014 05:00:00*1.41862*1.41918*1.41946*1.41844
10/24/2014 05:05:00*1.41918*1.41894*1.41922*1.41874
10/24/2014 05:10:00*1.41894*1.4186*1.41897*1.41847
10/24/2014 05:15:00*1.4186*1.41889*1.41889*1.41849
10/24/2014 05:20:00*1.41889*1.41908*1.41923*1.41871
10/24/2014 05:25:00*1.41908*1.41893*1.41914*1.41893
10/24/2014 05:30:00*1.41893*1.41891*1.41913*1.41875
10/24/2014 05:35:00*1.41891*1.41925*1.4193*1.41881
10/24/2014 05:40:00*1.41925*1.41894*1.41931*1.41888
10/24/2014 05:45:00*1.41894*1.4182*1.41898*1.41817
10/24/2014 05:50:00*1.4182*1.41828*1.41835*1.41785
10/24/2014 05:55:00*1.41828*1.4182*1.41871*1.41812
10/24/2014 06:00:00*1.4182*1.41837*1.41843*1.418
10/24/2014 06:05:00*1.41837*1.41868*1.41897*1.41812
10/24/2014 06:10:00*1.41868*1.41843*1.41882*1.41833
10/24/2014 06:15:00*1.41843*1.41886*1.41898*1.41843
10/24/2014 06:20:00*1.41886*1.41919*1.41941*1.41869
10/24/2014 06:25:00*1.41919*1.41897*1.41925*1.4189
10/24/2014 06:30:00*1.41897*1.41913*1.41921*1.41884
10/24/2014 06:35:00*1.41913*1.419*1.41918*1.41892
10/24/2014 06:40:00*1.419*1.41912*1.41934*1.419
10/24/2014 06:45:00*1.41912*1.41911*1.41919*1.41895
10/24/2014 06:50:00*1.41911*1.41888*1.4192*1.41875
10/24/2014 06:55:00*1.41888*1.41849*1.4189*1.41846
10/24/2014 07:00:00*1.41849*1.41854*1.41864*1.41831
10/24/2014 07:05:00*1.41854*1.41842*1.41861*1.41824
10/24/2014 07:10:00*1.41842*1.41921*1.41923*1.41842
10/24/2014 07:15:00*1.41921*1.41847*1.41928*1.41847
10/24/2014 07:20:00*1.41847*1.41884*1.41907*1.41846
10/24/2014 07:25:00*1.41884*1.41837*1.41884*1.41834
10/24/2014 07:30:00*1.41837*1.41883*1.41884*1.41836
10/24/2014 07:35:00*1.41883*1.41929*1.4193*1.41876
10/24/2014 07:40:00*1.41929*1.41935*1.41964*1.4192
10/24/2014 07:45:00*1.41935*1.41966*1.41986*1.41935
10/24/2014 07:50:00*1.41966*1.41963*1.41971*1.41943
10/24/2014 07:55:00*1.41963*1.41887*1.41968*1.41883
10/24/2014 08:00:00*1.41887*1.41894*1.41931*1.41876
10/24/2014 08:05:00*1.41894*1.41914*1.41918*1.41871
10/24/2014 08:10:00*1.41914*1.41921*1.41935*1.41903
10/24/2014 08:15:00*1.41921*1.41882*1.4194*1.41872
10/24/2014 08:20:00*1.41882*1.41883*1.41896*1.41854
10/24/2014 08:25:00*1.41883*1.4186*1.41886*1.41842
10/24/2014 08:30:00*1.4186*1.4183*1.41881*1.41816
10/24/2014 08:35:00*1.4183*1.41901*1.41909*1.41816
10/24/2014 08:40:00*1.41901*1.41962*1.41976*1.41878
10/24/2014 08:45:00*1.41962*1.42052*1.42052*1.41851
10/24/2014 08:50:00*1.42052*1.42036*1.42079*1.41999
10/24/2014 08:55:00*1.42036*1.41949*1.42056*1.41947
10/24/2014 09:00:00*1.41949*1.42036*1.4207*1.41945
10/24/2014 09:05:00*1.42036*1.41947*1.42086*1.41946
10/24/2014 09:10:00*1.41947*1.41916*1.4196*1.41895
10/24/2014 09:15:00*1.41916*1.41962*1.42005*1.41887
10/24/2014 09:20:00*1.41962*1.41951*1.4202*1.41931
10/24/2014 09:25:00*1.41951*1.42011*1.42057*1.41921
10/24/2014 09:30:00*1.42011*1.42006*1.42035*1.41998
10/24/2014 09:35:00*1.42006*1.42026*1.42042*1.41973
10/24/2014 09:40:00*1.42026*1.41987*1.42035*1.41939
10/24/2014 09:45:00*1.41987*1.42014*1.42035*1.41984
10/24/2014 09:50:00*1.42014*1.42026*1.42042*1.41999
10/24/2014 09:55:00*1.42026*1.42078*1.42137*1.42024
10/24/2014 10:00:00*1.42078*1.42095*1.42131*1.42057
10/24/2014 10:05:00*1.42095*1.42197*1.42215*1.4203
10/24/2014 10:10:00*1.42197*1.42302*1.42303*1.42173
10/24/2014 10:15:00*1.42302*1.42308*1.42357*1.42282
10/24/2014 10:20:00*1.42308*1.42304*1.42341*1.42291
10/24/2014 10:25:00*1.42304*1.42266*1.42329*1.42259
10/24/2014 10:30:00*1.42266*1.42242*1.42314*1.42238
10/24/2014 10:35:00*1.42242*1.42176*1.42266*1.42165
10/24/2014 10:40:00*1.42176*1.42202*1.42206*1.42143
10/24/2014 10:45:00*1.42202*1.42198*1.4221*1.42149
10/24/2014 10:50:00*1.42198*1.42156*1.42199*1.42142
10/24/2014 10:55:00*1.42156*1.42172*1.42204*1.42144
10/24/2014 11:00:00*1.42172*1.42204*1.42208*1.42146
10/24/2014 11:05:00*1.42204*1.42187*1.42213*1.42149
10/24/2014 11:10:00*1.42187*1.42188*1.42196*1.42122
10/24/2014 11:15:00*1.42188*1.42232*1.42232*1.4218
10/24/2014 11:20:00*1.42232*1.42191*1.42232*1.42188
10/24/2014 11:25:00*1.42191*1.42181*1.42194*1.4215
10/24/2014 11:30:00*1.42181*1.42118*1.42184*1.42118
10/24/2014 11:35:00*1.42118*1.42109*1.42163*1.42105
10/24/2014 11:40:00*1.42109*1.42088*1.4212*1.42084
10/24/2014 11:45:00*1.42088*1.42029*1.4209*1.41957
10/24/2014 11:50:00*1.42029*1.42079*1.42081*1.42029
10/24/2014 11:55:00*1.42079*1.42084*1.42085*1.4205
10/24/2014 12:00:00*1.42084*1.42089*1.42091*1.42042
10/24/2014 12:05:00*1.42089*1.42083*1.42127*1.42059
10/24/2014 12:10:00*1.42083*1.4217*1.42178*1.4207
10/24/2014 12:15:00*1.4217*1.42177*1.42193*1.42146
10/24/2014 12:20:00*1.42177*1.42142*1.42207*1.42138
10/24/2014 12:25:00*1.42142*1.42126*1.42148*1.42125
10/24/2014 12:30:00*1.42126*1.42149*1.42153*1.42105
10/24/2014 12:35:00*1.42149*1.42144*1.42178*1.42108
10/24/2014 12:40:00*1.42144*1.42165*1.42175*1.42134
10/24/2014 12:45:00*1.42165*1.4215*1.42177*1.42119
10/24/2014 12:50:00*1.4215*1.42168*1.42175*1.42133
10/24/2014 12:55:00*1.42168*1.42245*1.42251*1.42167
10/24/2014 13:00:00*1.42245*1.42214*1.42246*1.42176
10/24/2014 13:05:00*1.42214*1.42271*1.42342*1.42214
10/24/2014 13:10:00*1.42271*1.42285*1.42307*1.42262
10/24/2014 13:15:00*1.42285*1.42282*1.42323*1.42267
10/24/2014 13:20:00*1.42282*1.42264*1.42291*1.42239
10/24/2014 13:25:00*1.42264*1.42289*1.42292*1.42247
10/24/2014 13:30:00*1.42289*1.42315*1.42334*1.42288
10/24/2014 13:35:00*1.42315*1.42301*1.42318*1.42271
10/24/2014 13:40:00*1.42301*1.42301*1.42319*1.42298
10/24/2014 13:45:00*1.42301*1.42299*1.42305*1.42287
10/24/2014 13:50:00*1.42299*1.42332*1.42342*1.42291
10/24/2014 13:55:00*1.42332*1.42268*1.42342*1.42263
10/24/2014 14:00:00*1.42268*1.42298*1.42328*1.42268
10/24/2014 14:05:00*1.42298*1.423*1.42347*1.42283
10/24/2014 14:10:00*1.423*1.42272*1.42302*1.42271
10/24/2014 14:15:00*1.42272*1.42298*1.42312*1.4227
10/24/2014 14:20:00*1.42298*1.42292*1.42319*1.42285
10/24/2014 14:25:00*1.42292*1.42268*1.42292*1.42268
10/24/2014 14:30:00*1.42268*1.42249*1.42268*1.42239
10/24/2014 14:35:00*1.42249*1.42259*1.42259*1.42236
10/24/2014 14:40:00*1.42259*1.42248*1.42263*1.42248
10/24/2014 14:45:00*1.42248*1.42267*1.42281*1.42229
10/24/2014 14:50:00*1.42267*1.42272*1.42288*1.42267
10/24/2014 14:55:00*1.42272*1.4227*1.42291*1.42262
10/24/2014 15:00:00*1.4227*1.42208*1.42283*1.42205
10/24/2014 15:05:00*1.42208*1.42229*1.42251*1.42207
10/24/2014 15:10:00*1.42229*1.42195*1.42237*1.42184
10/24/2014 15:15:00*1.42195*1.42216*1.42216*1.42181
10/24/2014 15:20:00*1.42216*1.42218*1.42243*1.42215
10/24/2014 15:25:00*1.42218*1.42237*1.42241*1.42218
10/24/2014 15:30:00*1.42237*1.42231*1.42246*1.42229
10/24/2014 15:35:00*1.42231*1.42283*1.42293*1.42222
10/24/2014 15:40:00*1.42283*1.42239*1.42283*1.42235
10/24/2014 15:45:00*1.42239*1.42267*1.42278*1.42239
10/24/2014 15:50:00*1.42267*1.42272*1.42273*1.42247
10/24/2014 15:55:00*1.42272*1.42263*1.42282*1.42258
10/24/2014 16:00:00*1.42263*1.4228*1.42305*1.42259
10/24/2014 16:05:00*1.4228*1.42285*1.42291*1.42262
10/24/2014 16:10:00*1.42285*1.42291*1.42304*1.42283
10/24/2014 16:15:00*1.42291*1.42313*1.42322*1.42291
10/24/2014 16:20:00*1.42313*1.42341*1.42359*1.42303
10/24/2014 16:25:00*1.42341*1.42328*1.4236*1.42326
10/24/2014 16:30:00*1.42328*1.4235*1.42369*1.42321
10/24/2014 16:35:00*1.4235*1.42361*1.42372*1.42343
10/24/2014 16:40:00*1.42361*1.42381*1.4239*1.42361
10/24/2014 16:45:00*1.42381*1.42355*1.42395*1.42327
10/24/2014 16:50:00*1.42355*1.42379*1.42384*1.42322
10/24/2014 16:55:00*1.42379*1.42378*1.42392*1.42353
