10/22/2014 17:05:00*1.42029*1.42039*1.42088*1.42015
10/22/2014 17:10:00*1.42039*1.4208*1.42084*1.42039
10/22/2014 17:15:00*1.4208*1.42075*1.42107*1.42069
10/22/2014 17:20:00*1.42075*1.42088*1.42088*1.42062
10/22/2014 17:25:00*1.42088*1.42095*1.42103*1.42084
10/22/2014 17:30:00*1.42095*1.42082*1.42095*1.42054
10/22/2014 17:35:00*1.42082*1.42094*1.42105*1.4208
10/22/2014 17:40:00*1.42094*1.42081*1.42098*1.42081
10/22/2014 17:45:00*1.42081*1.4209*1.42094*1.42076
10/22/2014 17:50:00*1.4209*1.42096*1.42139*1.42073
10/22/2014 17:55:00*1.42096*1.42099*1.42138*1.42078
10/22/2014 18:00:00*1.42099*1.42127*1.42152*1.42094
10/22/2014 18:05:00*1.42127*1.42139*1.42152*1.42092
10/22/2014 18:10:00*1.42139*1.42151*1.42159*1.42136
10/22/2014 18:15:00*1.42151*1.42078*1.42153*1.42076
10/22/2014 18:20:00*1.42078*1.42106*1.42106*1.42067
10/22/2014 18:25:00*1.42106*1.42107*1.42129*1.42105
10/22/2014 18:30:00*1.42107*1.42117*1.4212*1.4209
10/22/2014 18:35:00*1.42117*1.42139*1.42139*1.42106
10/22/2014 18:40:00*1.42139*1.42141*1.42151*1.42131
10/22/2014 18:45:00*1.42141*1.42152*1.42155*1.4214
10/22/2014 18:50:00*1.42152*1.42137*1.42152*1.42125
10/22/2014 18:55:00*1.42137*1.42138*1.42139*1.42102
10/22/2014 19:00:00*1.42138*1.42122*1.42138*1.42099
10/22/2014 19:05:00*1.42122*1.42123*1.42133*1.42086
10/22/2014 19:10:00*1.42123*1.42117*1.42143*1.42117
10/22/2014 19:15:00*1.42117*1.42133*1.42137*1.42116
10/22/2014 19:20:00*1.42133*1.42151*1.42152*1.42133
10/22/2014 19:25:00*1.42151*1.42151*1.42162*1.42149
10/22/2014 19:30:00*1.42151*1.42148*1.42154*1.42144
10/22/2014 19:35:00*1.42148*1.42144*1.42155*1.42143
10/22/2014 19:40:00*1.42144*1.42143*1.42147*1.42134
10/22/2014 19:45:00*1.42143*1.42216*1.42217*1.4214
10/22/2014 19:50:00*1.42216*1.42236*1.42281*1.42214
10/22/2014 19:55:00*1.42236*1.42254*1.42282*1.42223
10/22/2014 20:00:00*1.42254*1.42245*1.42254*1.42196
10/22/2014 20:05:00*1.42245*1.42227*1.42272*1.42219
10/22/2014 20:10:00*1.42227*1.42248*1.42262*1.42227
10/22/2014 20:15:00*1.42248*1.42282*1.42282*1.42234
10/22/2014 20:20:00*1.42282*1.42331*1.42331*1.42279
10/22/2014 20:25:00*1.42331*1.42288*1.42342*1.42286
10/22/2014 20:30:00*1.42288*1.42311*1.4232*1.4228
10/22/2014 20:35:00*1.42311*1.42323*1.42349*1.42307
10/22/2014 20:40:00*1.42323*1.42331*1.42334*1.4231
10/22/2014 20:45:00*1.42331*1.42338*1.42366*1.42327
10/22/2014 20:50:00*1.42338*1.42345*1.42356*1.42316
10/22/2014 20:55:00*1.42345*1.42317*1.42346*1.42297
10/22/2014 21:00:00*1.42317*1.423*1.42329*1.42278
10/22/2014 21:05:00*1.423*1.42281*1.42306*1.42271
10/22/2014 21:10:00*1.42281*1.42282*1.42285*1.42258
10/22/2014 21:15:00*1.42282*1.42283*1.42293*1.4227
10/22/2014 21:20:00*1.42283*1.42319*1.42322*1.42275
10/22/2014 21:25:00*1.42319*1.42295*1.42321*1.42285
10/22/2014 21:30:00*1.42295*1.42293*1.4231*1.42288
10/22/2014 21:35:00*1.42293*1.42274*1.42313*1.42267
10/22/2014 21:40:00*1.42274*1.42276*1.42286*1.42269
10/22/2014 21:45:00*1.42276*1.42295*1.4231*1.42249
10/22/2014 21:50:00*1.42295*1.4215*1.42295*1.4212
10/22/2014 21:55:00*1.4215*1.42202*1.42244*1.42145
10/22/2014 22:00:00*1.42202*1.42192*1.42244*1.42181
10/22/2014 22:05:00*1.42192*1.42182*1.42227*1.42169
10/22/2014 22:10:00*1.42182*1.42188*1.42212*1.42165
10/22/2014 22:15:00*1.42188*1.42158*1.42193*1.42148
10/22/2014 22:20:00*1.42158*1.42131*1.42169*1.42122
10/22/2014 22:25:00*1.42131*1.42145*1.42161*1.42131
10/22/2014 22:30:00*1.42145*1.42131*1.42145*1.42125
10/22/2014 22:35:00*1.42131*1.4214*1.42146*1.42117
10/22/2014 22:40:00*1.4214*1.42178*1.42178*1.42133
10/22/2014 22:45:00*1.42178*1.42167*1.42187*1.42165
10/22/2014 22:50:00*1.42167*1.42246*1.42253*1.42165
10/22/2014 22:55:00*1.42246*1.42245*1.4225*1.42232
10/22/2014 23:00:00*1.42245*1.42227*1.42249*1.42222
10/22/2014 23:05:00*1.42227*1.42209*1.42244*1.4219
10/22/2014 23:10:00*1.42209*1.42222*1.42231*1.422
10/22/2014 23:15:00*1.42222*1.4223*1.42233*1.42219
10/22/2014 23:20:00*1.4223*1.42216*1.42232*1.42211
10/22/2014 23:25:00*1.42216*1.42208*1.42235*1.42202
10/22/2014 23:30:00*1.42208*1.42198*1.42227*1.42198
10/22/2014 23:35:00*1.42198*1.42218*1.42233*1.42193
10/22/2014 23:40:00*1.42218*1.42211*1.42225*1.42199
10/22/2014 23:45:00*1.42211*1.42225*1.4223*1.42206
10/22/2014 23:50:00*1.42225*1.42197*1.42228*1.42187
10/22/2014 23:55:00*1.42197*1.42242*1.42242*1.42183
10/23/2014 00:00:00*1.42242*1.42242*1.42243*1.42227
10/23/2014 00:05:00*1.42242*1.42245*1.42255*1.42234
10/23/2014 00:10:00*1.42245*1.42231*1.42255*1.42229
10/23/2014 00:15:00*1.42231*1.42245*1.42247*1.42222
10/23/2014 00:20:00*1.42245*1.42242*1.42245*1.42217
10/23/2014 00:25:00*1.42242*1.42283*1.42285*1.42242
10/23/2014 00:30:00*1.42283*1.42252*1.42286*1.42249
10/23/2014 00:35:00*1.42252*1.42247*1.42258*1.42245
10/23/2014 00:40:00*1.42247*1.42243*1.42251*1.42243
10/23/2014 00:45:00*1.42243*1.42248*1.42255*1.42243
10/23/2014 00:50:00*1.42248*1.42227*1.42258*1.42223
10/23/2014 00:55:00*1.42227*1.42228*1.42244*1.42217
10/23/2014 01:00:00*1.42228*1.42214*1.42228*1.42209
10/23/2014 01:05:00*1.42214*1.42212*1.42228*1.42197
10/23/2014 01:10:00*1.42212*1.4225*1.42252*1.42207
10/23/2014 01:15:00*1.4225*1.42262*1.42278*1.4224
10/23/2014 01:20:00*1.42262*1.42241*1.42266*1.42226
10/23/2014 01:25:00*1.42241*1.42261*1.42271*1.42241
10/23/2014 01:30:00*1.42261*1.42257*1.42261*1.42228
10/23/2014 01:35:00*1.42257*1.42233*1.4226*1.42216
10/23/2014 01:40:00*1.42233*1.4225*1.42252*1.4223
10/23/2014 01:45:00*1.4225*1.42227*1.42252*1.42214
10/23/2014 01:50:00*1.42227*1.42278*1.42285*1.42219
10/23/2014 01:55:00*1.42278*1.42279*1.42283*1.42266
10/23/2014 02:00:00*1.42279*1.42297*1.42319*1.42274
10/23/2014 02:05:00*1.42297*1.4233*1.42333*1.42286
10/23/2014 02:10:00*1.4233*1.42311*1.42334*1.42305
10/23/2014 02:15:00*1.42311*1.42337*1.42337*1.42303
10/23/2014 02:20:00*1.42337*1.42314*1.42348*1.42313
10/23/2014 02:25:00*1.42314*1.42325*1.42337*1.423
10/23/2014 02:30:00*1.42325*1.42318*1.42339*1.42277
10/23/2014 02:35:00*1.42318*1.42319*1.42326*1.42277
10/23/2014 02:40:00*1.42319*1.42259*1.42333*1.42254
10/23/2014 02:45:00*1.42259*1.42249*1.42266*1.42186
10/23/2014 02:50:00*1.42249*1.42229*1.42268*1.42189
10/23/2014 02:55:00*1.42229*1.4229*1.42294*1.42187
10/23/2014 03:00:00*1.4229*1.42296*1.42319*1.42221
10/23/2014 03:05:00*1.42296*1.4213*1.42296*1.42111
10/23/2014 03:10:00*1.4213*1.42021*1.42156*1.42011
10/23/2014 03:15:00*1.42021*1.42052*1.42052*1.41964
10/23/2014 03:20:00*1.42052*1.41944*1.42052*1.41932
10/23/2014 03:25:00*1.41944*1.41931*1.41991*1.41903
10/23/2014 03:30:00*1.41931*1.41992*1.41998*1.41911
10/23/2014 03:35:00*1.41992*1.42182*1.42214*1.41992
10/23/2014 03:40:00*1.42182*1.42121*1.42201*1.42113
10/23/2014 03:45:00*1.42121*1.42122*1.42148*1.42043
10/23/2014 03:50:00*1.42122*1.42111*1.42133*1.42046
10/23/2014 03:55:00*1.42111*1.42105*1.4216*1.42083
10/23/2014 04:00:00*1.42105*1.42117*1.42149*1.42084
10/23/2014 04:05:00*1.42117*1.42269*1.42295*1.42117
10/23/2014 04:10:00*1.42269*1.42402*1.42413*1.42247
10/23/2014 04:15:00*1.42402*1.42345*1.42405*1.42338
10/23/2014 04:20:00*1.42345*1.42333*1.42371*1.42314
10/23/2014 04:25:00*1.42333*1.42365*1.42394*1.42303
10/23/2014 04:30:00*1.42365*1.42434*1.42438*1.42359
10/23/2014 04:35:00*1.42434*1.42371*1.42434*1.42351
10/23/2014 04:40:00*1.42371*1.42353*1.42383*1.42328
10/23/2014 04:45:00*1.42353*1.4247*1.425*1.42349
10/23/2014 04:50:00*1.4247*1.4243*1.42493*1.42426
10/23/2014 04:55:00*1.4243*1.42459*1.42459*1.42419
10/23/2014 05:00:00*1.42459*1.42461*1.42503*1.42448
10/23/2014 05:05:00*1.42461*1.42403*1.42465*1.4238
10/23/2014 05:10:00*1.42403*1.42422*1.42424*1.42377
10/23/2014 05:15:00*1.42422*1.4238*1.42445*1.42366
10/23/2014 05:20:00*1.4238*1.42367*1.4242*1.42348
10/23/2014 05:25:00*1.42367*1.42442*1.42477*1.42361
10/23/2014 05:30:00*1.42442*1.4239*1.4245*1.42384
10/23/2014 05:35:00*1.4239*1.4234*1.42412*1.42331
10/23/2014 05:40:00*1.4234*1.42292*1.42356*1.42291
10/23/2014 05:45:00*1.42292*1.42312*1.42361*1.42287
10/23/2014 05:50:00*1.42312*1.42294*1.42327*1.42291
10/23/2014 05:55:00*1.42294*1.4229*1.42307*1.42245
10/23/2014 06:00:00*1.4229*1.42256*1.42334*1.42256
10/23/2014 06:05:00*1.42256*1.42315*1.42328*1.42228
10/23/2014 06:10:00*1.42315*1.42343*1.42366*1.42312
10/23/2014 06:15:00*1.42343*1.42367*1.42367*1.42317
10/23/2014 06:20:00*1.42367*1.42368*1.42401*1.42354
10/23/2014 06:25:00*1.42368*1.42365*1.42421*1.4236
10/23/2014 06:30:00*1.42365*1.42435*1.42449*1.42363
10/23/2014 06:35:00*1.42435*1.42468*1.42484*1.42419
10/23/2014 06:40:00*1.42468*1.42474*1.42498*1.42443
10/23/2014 06:45:00*1.42474*1.42459*1.42474*1.42436
10/23/2014 06:50:00*1.42459*1.42437*1.42504*1.42429
10/23/2014 06:55:00*1.42437*1.42438*1.42463*1.42423
10/23/2014 07:00:00*1.42438*1.42443*1.42476*1.42426
10/23/2014 07:05:00*1.42443*1.42465*1.42466*1.42443
10/23/2014 07:10:00*1.42465*1.42435*1.42478*1.42432
10/23/2014 07:15:00*1.42435*1.42393*1.42441*1.42375
10/23/2014 07:20:00*1.42393*1.42392*1.4241*1.42354
10/23/2014 07:25:00*1.42392*1.42341*1.424*1.4234
10/23/2014 07:30:00*1.42341*1.42317*1.42349*1.423
10/23/2014 07:35:00*1.42317*1.42287*1.42344*1.42244
10/23/2014 07:40:00*1.42287*1.42209*1.42291*1.4219
10/23/2014 07:45:00*1.42209*1.42259*1.42271*1.42205
10/23/2014 07:50:00*1.42259*1.42224*1.42275*1.42219
10/23/2014 07:55:00*1.42224*1.42151*1.42239*1.42148
10/23/2014 08:00:00*1.42151*1.42105*1.42199*1.421
10/23/2014 08:05:00*1.42105*1.41964*1.42113*1.41963
10/23/2014 08:10:00*1.41964*1.4195*1.42015*1.41917
10/23/2014 08:15:00*1.4195*1.42101*1.42111*1.41937
10/23/2014 08:20:00*1.42101*1.42095*1.42141*1.42072
10/23/2014 08:25:00*1.42095*1.4218*1.42185*1.42085
10/23/2014 08:30:00*1.4218*1.42244*1.42306*1.42161
10/23/2014 08:35:00*1.42244*1.42223*1.42311*1.42177
10/23/2014 08:40:00*1.42223*1.42226*1.4229*1.42194
10/23/2014 08:45:00*1.42226*1.42236*1.42265*1.42199
10/23/2014 08:50:00*1.42236*1.42201*1.42261*1.42196
10/23/2014 08:55:00*1.42201*1.42258*1.42279*1.42191
10/23/2014 09:00:00*1.42258*1.42321*1.42341*1.42233
10/23/2014 09:05:00*1.42321*1.42347*1.42362*1.423
10/23/2014 09:10:00*1.42347*1.42365*1.42407*1.42336
10/23/2014 09:15:00*1.42365*1.42329*1.42385*1.42328
10/23/2014 09:20:00*1.42329*1.42252*1.42385*1.42252
10/23/2014 09:25:00*1.42252*1.42238*1.42269*1.42227
10/23/2014 09:30:00*1.42238*1.42301*1.42312*1.42206
10/23/2014 09:35:00*1.42301*1.4229*1.42345*1.42277
10/23/2014 09:40:00*1.4229*1.42136*1.42292*1.42126
10/23/2014 09:45:00*1.42136*1.42172*1.42187*1.42107
10/23/2014 09:50:00*1.42172*1.42276*1.42279*1.42166
10/23/2014 09:55:00*1.42276*1.42212*1.42296*1.42179
10/23/2014 10:00:00*1.42212*1.42178*1.4222*1.42155
10/23/2014 10:05:00*1.42178*1.42108*1.42199*1.42064
10/23/2014 10:10:00*1.42108*1.42126*1.42194*1.42094
10/23/2014 10:15:00*1.42126*1.42083*1.4215*1.42058
10/23/2014 10:20:00*1.42083*1.42092*1.42108*1.4204
10/23/2014 10:25:00*1.42092*1.4213*1.4213*1.42067
10/23/2014 10:30:00*1.4213*1.42144*1.4217*1.42122
10/23/2014 10:35:00*1.42144*1.42128*1.42175*1.42116
10/23/2014 10:40:00*1.42128*1.42152*1.42154*1.4211
10/23/2014 10:45:00*1.42152*1.42143*1.42188*1.42119
10/23/2014 10:50:00*1.42143*1.42136*1.42143*1.42094
10/23/2014 10:55:00*1.42136*1.42134*1.42189*1.42114
10/23/2014 11:00:00*1.42134*1.42237*1.42256*1.42099
10/23/2014 11:05:00*1.42237*1.42233*1.42244*1.42198
10/23/2014 11:10:00*1.42233*1.42227*1.42266*1.42217
10/23/2014 11:15:00*1.42227*1.42222*1.42236*1.42194
10/23/2014 11:20:00*1.42222*1.42245*1.42253*1.42198
10/23/2014 11:25:00*1.42245*1.42292*1.42316*1.42238
10/23/2014 11:30:00*1.42292*1.42276*1.42309*1.42252
10/23/2014 11:35:00*1.42276*1.42235*1.42293*1.42208
10/23/2014 11:40:00*1.42235*1.42265*1.42288*1.4221
10/23/2014 11:45:00*1.42265*1.42253*1.42291*1.42236
10/23/2014 11:50:00*1.42253*1.42192*1.42266*1.42149
10/23/2014 11:55:00*1.42192*1.42244*1.42249*1.42186
10/23/2014 12:00:00*1.42244*1.42214*1.42266*1.42214
10/23/2014 12:05:00*1.42214*1.42168*1.42215*1.42124
10/23/2014 12:10:00*1.42168*1.42161*1.42173*1.42122
10/23/2014 12:15:00*1.42161*1.4213*1.4217*1.42115
10/23/2014 12:20:00*1.4213*1.42127*1.4213*1.42098
10/23/2014 12:25:00*1.42127*1.42092*1.42132*1.42062
10/23/2014 12:30:00*1.42092*1.42059*1.42092*1.42032
10/23/2014 12:35:00*1.42059*1.42036*1.42069*1.42012
10/23/2014 12:40:00*1.42036*1.42067*1.42082*1.42036
10/23/2014 12:45:00*1.42067*1.42102*1.42112*1.42054
10/23/2014 12:50:00*1.42102*1.42064*1.42102*1.42055
10/23/2014 12:55:00*1.42064*1.42043*1.42095*1.42031
10/23/2014 13:00:00*1.42043*1.41986*1.42079*1.41985
10/23/2014 13:05:00*1.41986*1.42027*1.42053*1.41986
10/23/2014 13:10:00*1.42027*1.42027*1.42096*1.42015
10/23/2014 13:15:00*1.42027*1.42022*1.42042*1.42017
10/23/2014 13:20:00*1.42022*1.42069*1.42075*1.42021
10/23/2014 13:25:00*1.42069*1.42073*1.42096*1.42043
10/23/2014 13:30:00*1.42073*1.42061*1.42074*1.4202
10/23/2014 13:35:00*1.42061*1.42079*1.42081*1.42044
10/23/2014 13:40:00*1.42079*1.42084*1.42085*1.42048
10/23/2014 13:45:00*1.42084*1.42081*1.42088*1.42064
10/23/2014 13:50:00*1.42081*1.42108*1.42111*1.42079
10/23/2014 13:55:00*1.42108*1.42105*1.42118*1.42095
10/23/2014 14:00:00*1.42105*1.42122*1.42141*1.42105
10/23/2014 14:05:00*1.42122*1.42101*1.42129*1.42099
10/23/2014 14:10:00*1.42101*1.42092*1.42113*1.42086
10/23/2014 14:15:00*1.42092*1.42058*1.42092*1.42049
10/23/2014 14:20:00*1.42058*1.42056*1.42074*1.42053
10/23/2014 14:25:00*1.42056*1.42018*1.42076*1.42018
10/23/2014 14:30:00*1.42018*1.42025*1.42043*1.42017
10/23/2014 14:35:00*1.42025*1.42031*1.42037*1.42002
10/23/2014 14:40:00*1.42031*1.42043*1.4208*1.42031
10/23/2014 14:45:00*1.42043*1.4204*1.4205*1.42035
10/23/2014 14:50:00*1.4204*1.42016*1.4204*1.42013
10/23/2014 14:55:00*1.42016*1.42021*1.42024*1.42005
10/23/2014 15:00:00*1.42021*1.42105*1.42126*1.42017
10/23/2014 15:05:00*1.42105*1.42176*1.42178*1.42105
10/23/2014 15:10:00*1.42176*1.42141*1.42212*1.42129
10/23/2014 15:15:00*1.42141*1.42147*1.42185*1.42124
10/23/2014 15:20:00*1.42147*1.42146*1.42156*1.42102
10/23/2014 15:25:00*1.42146*1.42138*1.42174*1.42133
10/23/2014 15:30:00*1.42138*1.42104*1.42143*1.42104
10/23/2014 15:35:00*1.42104*1.42059*1.42108*1.42059
10/23/2014 15:40:00*1.42059*1.42089*1.42103*1.42055
10/23/2014 15:45:00*1.42089*1.42038*1.42114*1.42038
10/23/2014 15:50:00*1.42038*1.42053*1.42062*1.42012
10/23/2014 15:55:00*1.42053*1.42088*1.42093*1.42043
10/23/2014 16:00:00*1.42088*1.4211*1.42144*1.42083
10/23/2014 16:05:00*1.4211*1.42094*1.42126*1.42094
10/23/2014 16:10:00*1.42094*1.42049*1.42095*1.42048
10/23/2014 16:15:00*1.42049*1.42026*1.42049*1.42026
10/23/2014 16:20:00*1.42026*1.42024*1.42038*1.42022
10/23/2014 16:25:00*1.42024*1.42067*1.42074*1.42024
10/23/2014 16:30:00*1.42067*1.42047*1.42074*1.42035
10/23/2014 16:35:00*1.42047*1.42053*1.42058*1.42046
10/23/2014 16:40:00*1.42053*1.42054*1.42058*1.42048
10/23/2014 16:45:00*1.42054*1.4203*1.42057*1.41998
10/23/2014 16:50:00*1.4203*1.42049*1.42051*1.42005
10/23/2014 16:55:00*1.42049*1.42069*1.42076*1.42049
10/23/2014 17:00:00*1.42069*1.4199*1.42077*1.4199
