10/21/2014 17:05:00*1.42667*1.42687*1.42698*1.42653
10/21/2014 17:10:00*1.42687*1.4271*1.4271*1.42674
10/21/2014 17:15:00*1.4271*1.42682*1.42736*1.42682
10/21/2014 17:20:00*1.42682*1.42695*1.42708*1.4268
10/21/2014 17:25:00*1.42695*1.42705*1.42722*1.42686
10/21/2014 17:30:00*1.42705*1.427*1.42725*1.42699
10/21/2014 17:35:00*1.427*1.42703*1.42711*1.42692
10/21/2014 17:40:00*1.42703*1.42731*1.42736*1.42702
10/21/2014 17:45:00*1.42731*1.42728*1.42737*1.42717
10/21/2014 17:50:00*1.42728*1.42698*1.42728*1.42691
10/21/2014 17:55:00*1.42698*1.42702*1.42708*1.42696
10/21/2014 18:00:00*1.42702*1.4269*1.42702*1.42677
10/21/2014 18:05:00*1.4269*1.42686*1.42713*1.4267
10/21/2014 18:10:00*1.42686*1.42707*1.42715*1.42677
10/21/2014 18:15:00*1.42707*1.42707*1.4271*1.42683
10/21/2014 18:20:00*1.42707*1.4269*1.42724*1.42674
10/21/2014 18:25:00*1.4269*1.42717*1.42723*1.42674
10/21/2014 18:30:00*1.42717*1.42693*1.42717*1.42673
10/21/2014 18:35:00*1.42693*1.42637*1.42693*1.42635
10/21/2014 18:40:00*1.42637*1.42665*1.42668*1.42636
10/21/2014 18:45:00*1.42665*1.42664*1.42675*1.42661
10/21/2014 18:50:00*1.42664*1.42697*1.42699*1.42662
10/21/2014 18:55:00*1.42697*1.42694*1.42709*1.42662
10/21/2014 19:00:00*1.42694*1.42699*1.42737*1.42691
10/21/2014 19:05:00*1.42699*1.42728*1.42728*1.42698
10/21/2014 19:10:00*1.42728*1.42729*1.42736*1.42717
10/21/2014 19:15:00*1.42729*1.42744*1.42752*1.42726
10/21/2014 19:20:00*1.42744*1.42707*1.42744*1.42699
10/21/2014 19:25:00*1.42707*1.42716*1.42716*1.42699
10/21/2014 19:30:00*1.42716*1.42732*1.42732*1.42708
10/21/2014 19:35:00*1.42732*1.4272*1.42732*1.42706
10/21/2014 19:40:00*1.4272*1.42753*1.42756*1.42718
10/21/2014 19:45:00*1.42753*1.4276*1.42764*1.42745
10/21/2014 19:50:00*1.4276*1.42754*1.42762*1.42746
10/21/2014 19:55:00*1.42754*1.42764*1.42768*1.42743
10/21/2014 20:00:00*1.42764*1.42756*1.4277*1.42746
10/21/2014 20:05:00*1.42756*1.42738*1.42769*1.42734
10/21/2014 20:10:00*1.42738*1.42733*1.42748*1.42721
10/21/2014 20:15:00*1.42733*1.42711*1.42744*1.42708
10/21/2014 20:20:00*1.42711*1.42733*1.42733*1.42708
10/21/2014 20:25:00*1.42733*1.4274*1.42744*1.42714
10/21/2014 20:30:00*1.4274*1.42758*1.42767*1.42737
10/21/2014 20:35:00*1.42758*1.42642*1.42783*1.42635
10/21/2014 20:40:00*1.42642*1.42685*1.42696*1.42642
10/21/2014 20:45:00*1.42685*1.42694*1.42699*1.42672
10/21/2014 20:50:00*1.42694*1.42685*1.42706*1.42684
10/21/2014 20:55:00*1.42685*1.42689*1.42694*1.42671
10/21/2014 21:00:00*1.42689*1.42659*1.42701*1.42659
10/21/2014 21:05:00*1.42659*1.42676*1.427*1.42659
10/21/2014 21:10:00*1.42676*1.42723*1.42724*1.42676
10/21/2014 21:15:00*1.42723*1.4273*1.42736*1.42699
10/21/2014 21:20:00*1.4273*1.42727*1.42746*1.42722
10/21/2014 21:25:00*1.42727*1.42749*1.42764*1.42722
10/21/2014 21:30:00*1.42749*1.42752*1.42761*1.42738
10/21/2014 21:35:00*1.42752*1.42733*1.42752*1.42725
10/21/2014 21:40:00*1.42733*1.42744*1.42744*1.42717
10/21/2014 21:45:00*1.42744*1.42726*1.42763*1.42726
10/21/2014 21:50:00*1.42726*1.42719*1.42728*1.42716
10/21/2014 21:55:00*1.42719*1.42727*1.42739*1.42708
10/21/2014 22:00:00*1.42727*1.42784*1.42786*1.42722
10/21/2014 22:05:00*1.42784*1.42789*1.42795*1.42751
10/21/2014 22:10:00*1.42789*1.42771*1.42793*1.42755
10/21/2014 22:15:00*1.42771*1.42756*1.42781*1.42756
10/21/2014 22:20:00*1.42756*1.42748*1.42769*1.42748
10/21/2014 22:25:00*1.42748*1.42749*1.4276*1.42737
10/21/2014 22:30:00*1.42749*1.42772*1.42772*1.42747
10/21/2014 22:35:00*1.42772*1.42776*1.42783*1.4277
10/21/2014 22:40:00*1.42776*1.42743*1.42779*1.4274
10/21/2014 22:45:00*1.42743*1.4274*1.42755*1.42735
10/21/2014 22:50:00*1.4274*1.42748*1.4275*1.42727
10/21/2014 22:55:00*1.42748*1.42741*1.42748*1.42726
10/21/2014 23:00:00*1.42741*1.42726*1.42746*1.42726
10/21/2014 23:05:00*1.42726*1.42765*1.42767*1.42726
10/21/2014 23:10:00*1.42765*1.42753*1.42767*1.42744
10/21/2014 23:15:00*1.42753*1.42749*1.42753*1.42742
10/21/2014 23:20:00*1.42749*1.42778*1.42795*1.42746
10/21/2014 23:25:00*1.42778*1.42765*1.42788*1.42743
10/21/2014 23:30:00*1.42765*1.4279*1.42799*1.42765
10/21/2014 23:35:00*1.4279*1.4281*1.42811*1.42782
10/21/2014 23:40:00*1.4281*1.42808*1.42812*1.42803
10/21/2014 23:45:00*1.42808*1.42819*1.4282*1.42804
10/21/2014 23:50:00*1.42819*1.42793*1.42822*1.42783
10/21/2014 23:55:00*1.42793*1.42776*1.42793*1.42773
10/22/2014 00:00:00*1.42776*1.42759*1.42784*1.42757
10/22/2014 00:05:00*1.42759*1.42755*1.42759*1.42737
10/22/2014 00:10:00*1.42755*1.42725*1.42757*1.42725
10/22/2014 00:15:00*1.42725*1.42746*1.42746*1.42715
10/22/2014 00:20:00*1.42746*1.42732*1.42746*1.42724
10/22/2014 00:25:00*1.42732*1.42733*1.42737*1.42726
10/22/2014 00:30:00*1.42733*1.42736*1.42737*1.42723
10/22/2014 00:35:00*1.42736*1.42746*1.42746*1.42724
10/22/2014 00:40:00*1.42746*1.42749*1.42757*1.4274
10/22/2014 00:45:00*1.42749*1.4276*1.42762*1.4274
10/22/2014 00:50:00*1.4276*1.42757*1.42767*1.42748
10/22/2014 00:55:00*1.42757*1.42733*1.42765*1.4273
10/22/2014 01:00:00*1.42733*1.42744*1.42752*1.42729
10/22/2014 01:05:00*1.42744*1.4277*1.4277*1.42744
10/22/2014 01:10:00*1.4277*1.42793*1.42795*1.42766
10/22/2014 01:15:00*1.42793*1.42777*1.42794*1.42773
10/22/2014 01:20:00*1.42777*1.42777*1.42795*1.42767
10/22/2014 01:25:00*1.42777*1.42756*1.42801*1.42756
10/22/2014 01:30:00*1.42756*1.42769*1.42794*1.42756
10/22/2014 01:35:00*1.42769*1.42801*1.42813*1.42765
10/22/2014 01:40:00*1.42801*1.42764*1.4281*1.42761
10/22/2014 01:45:00*1.42764*1.4277*1.42776*1.42758
10/22/2014 01:50:00*1.4277*1.42795*1.42796*1.42754
10/22/2014 01:55:00*1.42795*1.42773*1.42795*1.42773
10/22/2014 02:00:00*1.42773*1.4279*1.42794*1.42763
10/22/2014 02:05:00*1.4279*1.42803*1.42812*1.42784
10/22/2014 02:10:00*1.42803*1.42845*1.42845*1.42797
10/22/2014 02:15:00*1.42845*1.42883*1.42936*1.42841
10/22/2014 02:20:00*1.42883*1.42858*1.42883*1.42845
10/22/2014 02:25:00*1.42858*1.42818*1.4287*1.42805
10/22/2014 02:30:00*1.42818*1.42849*1.42855*1.42802
10/22/2014 02:35:00*1.42849*1.42764*1.42849*1.42751
10/22/2014 02:40:00*1.42764*1.42787*1.42792*1.42718
10/22/2014 02:45:00*1.42787*1.42817*1.42834*1.42776
10/22/2014 02:50:00*1.42817*1.42804*1.42859*1.42789
10/22/2014 02:55:00*1.42804*1.42803*1.4283*1.42784
10/22/2014 03:00:00*1.42803*1.42807*1.4283*1.42773
10/22/2014 03:05:00*1.42807*1.42775*1.42827*1.42752
10/22/2014 03:10:00*1.42775*1.42661*1.42787*1.42612
10/22/2014 03:15:00*1.42661*1.42699*1.42708*1.42581
10/22/2014 03:20:00*1.42699*1.42683*1.42753*1.4268
10/22/2014 03:25:00*1.42683*1.42709*1.42718*1.42659
10/22/2014 03:30:00*1.42709*1.42727*1.42749*1.42671
10/22/2014 03:35:00*1.42727*1.42735*1.42747*1.42696
10/22/2014 03:40:00*1.42735*1.42701*1.42739*1.42685
10/22/2014 03:45:00*1.42701*1.42714*1.42716*1.42656
10/22/2014 03:50:00*1.42714*1.42777*1.42796*1.427
10/22/2014 03:55:00*1.42777*1.42791*1.42806*1.42771
10/22/2014 04:00:00*1.42791*1.42809*1.42834*1.42757
10/22/2014 04:05:00*1.42809*1.42586*1.42816*1.42534
10/22/2014 04:10:00*1.42586*1.42567*1.42615*1.42516
10/22/2014 04:15:00*1.42567*1.42592*1.42603*1.42546
10/22/2014 04:20:00*1.42592*1.42604*1.42607*1.4255
10/22/2014 04:25:00*1.42604*1.42578*1.42626*1.42572
10/22/2014 04:30:00*1.42578*1.42618*1.42654*1.4257
10/22/2014 04:35:00*1.42618*1.42593*1.42661*1.4257
10/22/2014 04:40:00*1.42593*1.42577*1.42629*1.42547
10/22/2014 04:45:00*1.42577*1.42564*1.42604*1.42548
10/22/2014 04:50:00*1.42564*1.42599*1.4261*1.42545
10/22/2014 04:55:00*1.42599*1.42546*1.42605*1.42531
10/22/2014 05:00:00*1.42546*1.42511*1.42557*1.425
10/22/2014 05:05:00*1.42511*1.42636*1.42643*1.42508
10/22/2014 05:10:00*1.42636*1.4259*1.42642*1.42572
10/22/2014 05:15:00*1.4259*1.42575*1.42591*1.42549
10/22/2014 05:20:00*1.42575*1.42602*1.42626*1.42574
10/22/2014 05:25:00*1.42602*1.42602*1.42618*1.4258
10/22/2014 05:30:00*1.42602*1.42651*1.42664*1.42582
10/22/2014 05:35:00*1.42651*1.42628*1.42654*1.42613
10/22/2014 05:40:00*1.42628*1.42628*1.42656*1.42615
10/22/2014 05:45:00*1.42628*1.42634*1.42644*1.42603
10/22/2014 05:50:00*1.42634*1.42636*1.42639*1.42615
10/22/2014 05:55:00*1.42636*1.42592*1.42636*1.42572
10/22/2014 06:00:00*1.42592*1.4257*1.42605*1.42565
10/22/2014 06:05:00*1.4257*1.42571*1.42592*1.42544
10/22/2014 06:10:00*1.42571*1.426*1.42613*1.42571
10/22/2014 06:15:00*1.426*1.42646*1.4265*1.42598
10/22/2014 06:20:00*1.42646*1.42669*1.42679*1.42646
10/22/2014 06:25:00*1.42669*1.42668*1.42671*1.42639
10/22/2014 06:30:00*1.42668*1.42681*1.42682*1.42646
10/22/2014 06:35:00*1.42681*1.42673*1.42691*1.42653
10/22/2014 06:40:00*1.42673*1.42688*1.42702*1.42663
10/22/2014 06:45:00*1.42688*1.42663*1.42688*1.42643
10/22/2014 06:50:00*1.42663*1.42696*1.4272*1.42663
10/22/2014 06:55:00*1.42696*1.42658*1.42696*1.42655
10/22/2014 07:00:00*1.42658*1.42596*1.42679*1.42592
10/22/2014 07:05:00*1.42596*1.42589*1.42652*1.42585
10/22/2014 07:10:00*1.42589*1.42503*1.42591*1.42492
10/22/2014 07:15:00*1.42503*1.427*1.42726*1.42503
10/22/2014 07:20:00*1.427*1.42759*1.42838*1.42685
10/22/2014 07:25:00*1.42759*1.42723*1.42795*1.42723
10/22/2014 07:30:00*1.42723*1.42743*1.4277*1.42712
10/22/2014 07:35:00*1.42743*1.42763*1.42784*1.42719
10/22/2014 07:40:00*1.42763*1.42732*1.4277*1.42732
10/22/2014 07:45:00*1.42732*1.42628*1.42749*1.42626
10/22/2014 07:50:00*1.42628*1.42666*1.42682*1.42613
10/22/2014 07:55:00*1.42666*1.42601*1.42669*1.42589
10/22/2014 08:00:00*1.42601*1.42574*1.42606*1.4256
10/22/2014 08:05:00*1.42574*1.42563*1.42599*1.42539
10/22/2014 08:10:00*1.42563*1.42489*1.42578*1.42471
10/22/2014 08:15:00*1.42489*1.42432*1.42491*1.42412
10/22/2014 08:20:00*1.42432*1.42492*1.42497*1.42417
10/22/2014 08:25:00*1.42492*1.42473*1.42531*1.42452
10/22/2014 08:30:00*1.42473*1.42447*1.42552*1.42436
10/22/2014 08:35:00*1.42447*1.42787*1.42799*1.42447
10/22/2014 08:40:00*1.42787*1.42803*1.42877*1.42742
10/22/2014 08:45:00*1.42803*1.42689*1.42813*1.4268
10/22/2014 08:50:00*1.42689*1.42739*1.42769*1.42679
10/22/2014 08:55:00*1.42739*1.42748*1.42781*1.4269
10/22/2014 09:00:00*1.42748*1.42821*1.42848*1.42707
10/22/2014 09:05:00*1.42821*1.42811*1.42833*1.42781
10/22/2014 09:10:00*1.42811*1.42951*1.42982*1.42809
10/22/2014 09:15:00*1.42951*1.42924*1.43001*1.42913
10/22/2014 09:20:00*1.42924*1.4291*1.42947*1.42889
10/22/2014 09:25:00*1.4291*1.43016*1.43024*1.42896
10/22/2014 09:30:00*1.43016*1.42979*1.43016*1.42881
10/22/2014 09:35:00*1.42979*1.42838*1.42991*1.42805
10/22/2014 09:40:00*1.42838*1.42834*1.42875*1.42799
10/22/2014 09:45:00*1.42834*1.42821*1.42911*1.42801
10/22/2014 09:50:00*1.42821*1.42829*1.42863*1.428
10/22/2014 09:55:00*1.42829*1.42918*1.4294*1.42773
10/22/2014 10:00:00*1.42918*1.42949*1.42987*1.42918
10/22/2014 10:05:00*1.42949*1.422*1.43003*1.42178
10/22/2014 10:10:00*1.422*1.41933*1.42207*1.4172
10/22/2014 10:15:00*1.41933*1.41964*1.41979*1.41838
10/22/2014 10:20:00*1.41964*1.41913*1.42067*1.41908
10/22/2014 10:25:00*1.41913*1.4177*1.41969*1.41603
10/22/2014 10:30:00*1.4177*1.41806*1.41813*1.41599
10/22/2014 10:35:00*1.41806*1.41826*1.41896*1.41801
10/22/2014 10:40:00*1.41826*1.41797*1.41862*1.41772
10/22/2014 10:45:00*1.41797*1.41853*1.41912*1.41771
10/22/2014 10:50:00*1.41853*1.41929*1.41998*1.41853
10/22/2014 10:55:00*1.41929*1.42014*1.42066*1.41916
10/22/2014 11:00:00*1.42014*1.41966*1.42075*1.41927
10/22/2014 11:05:00*1.41966*1.41935*1.41966*1.41875
10/22/2014 11:10:00*1.41935*1.41885*1.41964*1.41885
10/22/2014 11:15:00*1.41885*1.41916*1.41918*1.41855
10/22/2014 11:20:00*1.41916*1.41936*1.42005*1.41871
10/22/2014 11:25:00*1.41936*1.41803*1.42033*1.418
10/22/2014 11:30:00*1.41803*1.41803*1.41867*1.41803
10/22/2014 11:35:00*1.41803*1.41892*1.41904*1.41801
10/22/2014 11:40:00*1.41892*1.4197*1.41983*1.4188
10/22/2014 11:45:00*1.4197*1.41975*1.42042*1.41945
10/22/2014 11:50:00*1.41975*1.41955*1.41977*1.41917
10/22/2014 11:55:00*1.41955*1.41933*1.4196*1.41917
10/22/2014 12:00:00*1.41933*1.4199*1.42008*1.41885
10/22/2014 12:05:00*1.4199*1.41981*1.42063*1.41981
10/22/2014 12:10:00*1.41981*1.41936*1.42012*1.41933
10/22/2014 12:15:00*1.41936*1.42007*1.4201*1.41884
10/22/2014 12:20:00*1.42007*1.41911*1.42023*1.41906
10/22/2014 12:25:00*1.41911*1.41887*1.41967*1.41885
10/22/2014 12:30:00*1.41887*1.41893*1.41917*1.41866
10/22/2014 12:35:00*1.41893*1.41938*1.41938*1.41891
10/22/2014 12:40:00*1.41938*1.41947*1.41975*1.41928
10/22/2014 12:45:00*1.41947*1.41944*1.41953*1.41883
10/22/2014 12:50:00*1.41944*1.41977*1.41981*1.41924
10/22/2014 12:55:00*1.41977*1.41974*1.41996*1.41957
10/22/2014 13:00:00*1.41974*1.4194*1.4201*1.41922
10/22/2014 13:05:00*1.4194*1.41911*1.42007*1.41904
10/22/2014 13:10:00*1.41911*1.41863*1.41911*1.4184
10/22/2014 13:15:00*1.41863*1.41864*1.41869*1.41835
10/22/2014 13:20:00*1.41864*1.41847*1.4188*1.41847
10/22/2014 13:25:00*1.41847*1.41863*1.41902*1.41846
10/22/2014 13:30:00*1.41863*1.41883*1.41904*1.41863
10/22/2014 13:35:00*1.41883*1.42047*1.42051*1.41877
10/22/2014 13:40:00*1.42047*1.42024*1.42048*1.41988
10/22/2014 13:45:00*1.42024*1.41959*1.42037*1.41944
10/22/2014 13:50:00*1.41959*1.41968*1.41969*1.41926
10/22/2014 13:55:00*1.41968*1.419*1.41977*1.41893
10/22/2014 14:00:00*1.419*1.41936*1.41938*1.41872
10/22/2014 14:05:00*1.41936*1.42004*1.4203*1.41927
10/22/2014 14:10:00*1.42004*1.41975*1.42007*1.41948
10/22/2014 14:15:00*1.41975*1.41975*1.41979*1.41952
10/22/2014 14:20:00*1.41975*1.42002*1.42023*1.41975
10/22/2014 14:25:00*1.42002*1.4201*1.42032*1.41984
10/22/2014 14:30:00*1.4201*1.42032*1.42032*1.41976
10/22/2014 14:35:00*1.42032*1.42135*1.42173*1.42029
10/22/2014 14:40:00*1.42135*1.42137*1.42155*1.42118
10/22/2014 14:45:00*1.42137*1.42067*1.42154*1.42057
10/22/2014 14:50:00*1.42067*1.42088*1.42104*1.42038
10/22/2014 14:55:00*1.42088*1.42107*1.42129*1.42085
10/22/2014 15:00:00*1.42107*1.42072*1.42108*1.42037
10/22/2014 15:05:00*1.42072*1.42051*1.42099*1.42039
10/22/2014 15:10:00*1.42051*1.4205*1.42061*1.42027
10/22/2014 15:15:00*1.4205*1.42039*1.42083*1.42038
10/22/2014 15:20:00*1.42039*1.42071*1.42076*1.42038
10/22/2014 15:25:00*1.42071*1.42088*1.42088*1.42055
10/22/2014 15:30:00*1.42088*1.42077*1.42107*1.42064
10/22/2014 15:35:00*1.42077*1.42093*1.42097*1.42074
10/22/2014 15:40:00*1.42093*1.42115*1.42129*1.42093
10/22/2014 15:45:00*1.42115*1.42114*1.42127*1.42086
10/22/2014 15:50:00*1.42114*1.42133*1.42147*1.42098
10/22/2014 15:55:00*1.42133*1.42125*1.42162*1.42123
10/22/2014 16:00:00*1.42125*1.42143*1.42153*1.42052
10/22/2014 16:05:00*1.42143*1.42105*1.42148*1.42097
10/22/2014 16:10:00*1.42105*1.42148*1.42148*1.42093
10/22/2014 16:15:00*1.42148*1.42147*1.42159*1.42128
10/22/2014 16:20:00*1.42147*1.42151*1.42172*1.42128
10/22/2014 16:25:00*1.42151*1.42154*1.42175*1.42131
10/22/2014 16:30:00*1.42154*1.42155*1.42172*1.4215
10/22/2014 16:35:00*1.42155*1.42133*1.42166*1.42132
10/22/2014 16:40:00*1.42133*1.42105*1.42147*1.42097
10/22/2014 16:45:00*1.42105*1.42105*1.42123*1.42092
10/22/2014 16:50:00*1.42105*1.42088*1.4211*1.4208
10/22/2014 16:55:00*1.42088*1.42093*1.42105*1.42078
10/22/2014 17:00:00*1.42093*1.42029*1.42096*1.42007
