10/20/2014 17:05:00*1.44409*1.44457*1.44457*1.44402
10/20/2014 17:10:00*1.44457*1.44426*1.44457*1.44421
10/20/2014 17:15:00*1.44426*1.44426*1.44432*1.44401
10/20/2014 17:20:00*1.44426*1.44442*1.44463*1.44424
10/20/2014 17:25:00*1.44442*1.44448*1.44449*1.44439
10/20/2014 17:30:00*1.44448*1.44444*1.44453*1.44443
10/20/2014 17:35:00*1.44444*1.44463*1.44464*1.44444
10/20/2014 17:40:00*1.44463*1.44443*1.44495*1.44442
10/20/2014 17:45:00*1.44443*1.44467*1.44467*1.44434
10/20/2014 17:50:00*1.44467*1.4446*1.44488*1.44446
10/20/2014 17:55:00*1.4446*1.44452*1.44463*1.44444
10/20/2014 18:00:00*1.44452*1.44436*1.44456*1.44411
10/20/2014 18:05:00*1.44436*1.44443*1.44485*1.44436
10/20/2014 18:10:00*1.44443*1.44453*1.44471*1.44422
10/20/2014 18:15:00*1.44453*1.44448*1.44461*1.44435
10/20/2014 18:20:00*1.44448*1.44431*1.44448*1.44426
10/20/2014 18:25:00*1.44431*1.44414*1.44438*1.44407
10/20/2014 18:30:00*1.44414*1.44406*1.44419*1.44389
10/20/2014 18:35:00*1.44406*1.44394*1.44414*1.44392
10/20/2014 18:40:00*1.44394*1.44388*1.44397*1.44373
10/20/2014 18:45:00*1.44388*1.44398*1.44401*1.44386
10/20/2014 18:50:00*1.44398*1.44408*1.44412*1.44398
10/20/2014 18:55:00*1.44408*1.44428*1.44431*1.44406
10/20/2014 19:00:00*1.44428*1.444*1.44431*1.444
10/20/2014 19:05:00*1.444*1.44401*1.44408*1.44392
10/20/2014 19:10:00*1.44401*1.4441*1.44421*1.44399
10/20/2014 19:15:00*1.4441*1.44412*1.44415*1.44392
10/20/2014 19:20:00*1.44412*1.44409*1.44413*1.44405
10/20/2014 19:25:00*1.44409*1.4444*1.44442*1.44406
10/20/2014 19:30:00*1.4444*1.44441*1.44449*1.44429
10/20/2014 19:35:00*1.44441*1.44425*1.44441*1.44425
10/20/2014 19:40:00*1.44425*1.44449*1.44453*1.44423
10/20/2014 19:45:00*1.44449*1.44422*1.44454*1.4442
10/20/2014 19:50:00*1.44422*1.44468*1.4447*1.44421
10/20/2014 19:55:00*1.44468*1.4449*1.44492*1.44468
10/20/2014 20:00:00*1.4449*1.44509*1.44515*1.44475
10/20/2014 20:05:00*1.44509*1.44485*1.44512*1.44473
10/20/2014 20:10:00*1.44485*1.4447*1.44497*1.44461
10/20/2014 20:15:00*1.4447*1.44479*1.4449*1.44465
10/20/2014 20:20:00*1.44479*1.44501*1.44505*1.44472
10/20/2014 20:25:00*1.44501*1.44527*1.44536*1.44488
10/20/2014 20:30:00*1.44527*1.44514*1.44536*1.44477
10/20/2014 20:35:00*1.44514*1.44497*1.44525*1.44493
10/20/2014 20:40:00*1.44497*1.44411*1.44498*1.444
10/20/2014 20:45:00*1.44411*1.4444*1.4444*1.44402
10/20/2014 20:50:00*1.4444*1.44411*1.4444*1.44411
10/20/2014 20:55:00*1.44411*1.44412*1.44426*1.44401
10/20/2014 21:00:00*1.44412*1.44384*1.44412*1.44364
10/20/2014 21:05:00*1.44384*1.4437*1.44406*1.4437
10/20/2014 21:10:00*1.4437*1.44406*1.44407*1.4437
10/20/2014 21:15:00*1.44406*1.44398*1.44406*1.4438
10/20/2014 21:20:00*1.44398*1.444*1.44401*1.44391
10/20/2014 21:25:00*1.444*1.44398*1.44414*1.44389
10/20/2014 21:30:00*1.44398*1.44447*1.44467*1.44395
10/20/2014 21:35:00*1.44447*1.44472*1.44477*1.44447
10/20/2014 21:40:00*1.44472*1.44447*1.4448*1.44437
10/20/2014 21:45:00*1.44447*1.44414*1.44447*1.44413
10/20/2014 21:50:00*1.44414*1.44428*1.44443*1.444
10/20/2014 21:55:00*1.44428*1.4441*1.44437*1.44405
10/20/2014 22:00:00*1.4441*1.44418*1.44455*1.44391
10/20/2014 22:05:00*1.44418*1.44391*1.44424*1.44347
10/20/2014 22:10:00*1.44391*1.44437*1.44443*1.44344
10/20/2014 22:15:00*1.44437*1.44402*1.44441*1.44379
10/20/2014 22:20:00*1.44402*1.4441*1.44418*1.44377
10/20/2014 22:25:00*1.4441*1.44404*1.44415*1.44393
10/20/2014 22:30:00*1.44404*1.44423*1.4445*1.44401
10/20/2014 22:35:00*1.44423*1.44464*1.44467*1.44417
10/20/2014 22:40:00*1.44464*1.44484*1.44491*1.44462
10/20/2014 22:45:00*1.44484*1.44411*1.44487*1.44405
10/20/2014 22:50:00*1.44411*1.44431*1.44438*1.44387
10/20/2014 22:55:00*1.44431*1.44424*1.4444*1.44414
10/20/2014 23:00:00*1.44424*1.44392*1.44427*1.44385
10/20/2014 23:05:00*1.44392*1.44418*1.4442*1.44377
10/20/2014 23:10:00*1.44418*1.4443*1.44431*1.44413
10/20/2014 23:15:00*1.4443*1.44422*1.44438*1.44416
10/20/2014 23:20:00*1.44422*1.44418*1.44439*1.44415
10/20/2014 23:25:00*1.44418*1.44448*1.4445*1.44398
10/20/2014 23:30:00*1.44448*1.44435*1.44453*1.44426
10/20/2014 23:35:00*1.44435*1.44509*1.44512*1.44433
10/20/2014 23:40:00*1.44509*1.44487*1.44516*1.44473
10/20/2014 23:45:00*1.44487*1.44476*1.44492*1.44462
10/20/2014 23:50:00*1.44476*1.44488*1.44491*1.44457
10/20/2014 23:55:00*1.44488*1.44509*1.44509*1.4448
10/21/2014 00:05:00*1.44461*1.44447*1.44484*1.44445
10/21/2014 00:10:00*1.44447*1.44443*1.44462*1.44423
10/21/2014 00:15:00*1.44443*1.4442*1.44454*1.44419
10/21/2014 00:20:00*1.4442*1.44416*1.44445*1.44405
10/21/2014 00:25:00*1.44416*1.44431*1.44435*1.44416
10/21/2014 00:30:00*1.44431*1.44446*1.44495*1.4443
10/21/2014 00:35:00*1.44446*1.44425*1.44466*1.44401
10/21/2014 00:40:00*1.44425*1.4444*1.44469*1.44415
10/21/2014 00:45:00*1.4444*1.44436*1.44463*1.4441
10/21/2014 00:50:00*1.44436*1.44428*1.44451*1.44413
10/21/2014 00:55:00*1.44428*1.44402*1.44435*1.44393
10/21/2014 01:00:00*1.44402*1.4442*1.44441*1.44348
10/21/2014 01:05:00*1.4442*1.44373*1.44428*1.44373
10/21/2014 01:10:00*1.44373*1.44458*1.44458*1.4437
10/21/2014 01:15:00*1.44458*1.44438*1.44465*1.44423
10/21/2014 01:20:00*1.44438*1.44453*1.44454*1.44431
10/21/2014 01:25:00*1.44453*1.44455*1.44457*1.44442
10/21/2014 01:30:00*1.44455*1.44457*1.4446*1.44438
10/21/2014 01:35:00*1.44457*1.44452*1.44476*1.44438
10/21/2014 01:40:00*1.44452*1.44464*1.44467*1.44443
10/21/2014 01:45:00*1.44464*1.44438*1.44466*1.44438
10/21/2014 01:50:00*1.44438*1.44445*1.44453*1.44421
10/21/2014 01:55:00*1.44445*1.44418*1.44445*1.44415
10/21/2014 02:00:00*1.44418*1.44402*1.44444*1.44401
10/21/2014 02:05:00*1.44402*1.44412*1.44437*1.44376
10/21/2014 02:10:00*1.44412*1.4443*1.4443*1.44392
10/21/2014 02:15:00*1.4443*1.44438*1.44468*1.44408
10/21/2014 02:20:00*1.44438*1.4444*1.44474*1.44423
10/21/2014 02:25:00*1.4444*1.44441*1.44472*1.44436
10/21/2014 02:30:00*1.44441*1.4449*1.44494*1.44427
10/21/2014 02:35:00*1.4449*1.44413*1.4449*1.44395
10/21/2014 02:40:00*1.44413*1.44406*1.44447*1.44394
10/21/2014 02:45:00*1.44406*1.44405*1.44428*1.44387
10/21/2014 02:50:00*1.44405*1.44358*1.4441*1.44334
10/21/2014 02:55:00*1.44358*1.44359*1.44384*1.44336
10/21/2014 03:00:00*1.44359*1.44301*1.44364*1.44293
10/21/2014 03:05:00*1.44301*1.44342*1.44379*1.44293
10/21/2014 03:10:00*1.44342*1.44425*1.44488*1.44342
10/21/2014 03:15:00*1.44425*1.44421*1.44428*1.44387
10/21/2014 03:20:00*1.44421*1.4442*1.44438*1.44394
10/21/2014 03:25:00*1.4442*1.44381*1.44428*1.44352
10/21/2014 03:30:00*1.44381*1.44399*1.44422*1.44345
10/21/2014 03:35:00*1.44399*1.4443*1.4445*1.4439
10/21/2014 03:40:00*1.4443*1.44417*1.44435*1.44386
10/21/2014 03:45:00*1.44417*1.44445*1.445*1.44405
10/21/2014 03:50:00*1.44445*1.44385*1.44459*1.44354
10/21/2014 03:55:00*1.44385*1.44331*1.44389*1.44314
10/21/2014 04:00:00*1.44331*1.44265*1.44335*1.44261
10/21/2014 04:05:00*1.44265*1.44215*1.44291*1.44185
10/21/2014 04:10:00*1.44215*1.44168*1.4424*1.44132
10/21/2014 04:15:00*1.44168*1.44181*1.44205*1.44158
10/21/2014 04:20:00*1.44181*1.44206*1.4423*1.44172
10/21/2014 04:25:00*1.44206*1.44236*1.44263*1.44205
10/21/2014 04:30:00*1.44236*1.44199*1.44238*1.44186
10/21/2014 04:35:00*1.44199*1.44239*1.44239*1.44155
10/21/2014 04:40:00*1.44239*1.44253*1.44265*1.442
10/21/2014 04:45:00*1.44253*1.44216*1.44254*1.44198
10/21/2014 04:50:00*1.44216*1.44194*1.44228*1.44167
10/21/2014 04:55:00*1.44194*1.44153*1.44218*1.44144
10/21/2014 05:00:00*1.44153*1.44187*1.44199*1.44144
10/21/2014 05:05:00*1.44187*1.44171*1.44198*1.4416
10/21/2014 05:10:00*1.44171*1.44154*1.44177*1.44134
10/21/2014 05:15:00*1.44154*1.44198*1.44201*1.44151
10/21/2014 05:20:00*1.44198*1.44178*1.44212*1.44168
10/21/2014 05:25:00*1.44178*1.44156*1.44178*1.44131
10/21/2014 05:30:00*1.44156*1.44122*1.44165*1.44114
10/21/2014 05:35:00*1.44122*1.43841*1.44126*1.43753
10/21/2014 05:40:00*1.43841*1.43863*1.43895*1.43824
10/21/2014 05:45:00*1.43863*1.43711*1.43908*1.43677
10/21/2014 05:50:00*1.43711*1.4374*1.4378*1.43664
10/21/2014 05:55:00*1.4374*1.43738*1.438*1.43735
10/21/2014 06:00:00*1.43738*1.43605*1.43751*1.43571
10/21/2014 06:05:00*1.43605*1.43676*1.43676*1.43554
10/21/2014 06:10:00*1.43676*1.4363*1.43685*1.43628
10/21/2014 06:15:00*1.4363*1.43607*1.43635*1.43558
10/21/2014 06:20:00*1.43607*1.43563*1.43626*1.43544
10/21/2014 06:25:00*1.43563*1.43587*1.43625*1.4356
10/21/2014 06:30:00*1.43587*1.43553*1.43627*1.43538
10/21/2014 06:35:00*1.43553*1.4355*1.43574*1.43535
10/21/2014 06:40:00*1.4355*1.43618*1.43631*1.4355
10/21/2014 06:45:00*1.43618*1.43635*1.43665*1.43616
10/21/2014 06:50:00*1.43635*1.43647*1.43661*1.43626
10/21/2014 06:55:00*1.43647*1.43601*1.4367*1.43598
10/21/2014 07:00:00*1.43601*1.4359*1.43616*1.4355
10/21/2014 07:05:00*1.4359*1.43576*1.4359*1.4352
10/21/2014 07:10:00*1.43576*1.43546*1.43591*1.43527
10/21/2014 07:15:00*1.43546*1.43515*1.43569*1.43499
10/21/2014 07:20:00*1.43515*1.43448*1.43518*1.43439
10/21/2014 07:25:00*1.43448*1.43488*1.43501*1.43445
10/21/2014 07:30:00*1.43488*1.4346*1.43492*1.43423
10/21/2014 07:35:00*1.4346*1.4348*1.43483*1.43424
10/21/2014 07:40:00*1.4348*1.43479*1.43503*1.43464
10/21/2014 07:45:00*1.43479*1.43471*1.43486*1.43389
10/21/2014 07:50:00*1.43471*1.4347*1.4351*1.43442
10/21/2014 07:55:00*1.4347*1.43485*1.43496*1.43466
10/21/2014 08:00:00*1.43485*1.4378*1.4381*1.43457
10/21/2014 08:05:00*1.4378*1.43656*1.43783*1.43617
10/21/2014 08:10:00*1.43656*1.43548*1.43701*1.43546
10/21/2014 08:15:00*1.43548*1.43547*1.43593*1.43532
10/21/2014 08:20:00*1.43547*1.4345*1.43559*1.43427
10/21/2014 08:25:00*1.4345*1.43388*1.4345*1.43376
10/21/2014 08:30:00*1.43388*1.43507*1.43513*1.43388
10/21/2014 08:35:00*1.43507*1.43438*1.4351*1.43435
10/21/2014 08:40:00*1.43438*1.43375*1.43459*1.43345
10/21/2014 08:45:00*1.43375*1.43373*1.43431*1.43325
10/21/2014 08:50:00*1.43373*1.43281*1.43378*1.43281
10/21/2014 08:55:00*1.43281*1.43181*1.43283*1.43163
10/21/2014 09:00:00*1.43181*1.43072*1.43211*1.43066
10/21/2014 09:05:00*1.43072*1.43073*1.43122*1.43049
10/21/2014 09:10:00*1.43073*1.43012*1.43074*1.4291
10/21/2014 09:15:00*1.43012*1.42904*1.43012*1.42885
10/21/2014 09:20:00*1.42904*1.42881*1.42924*1.42867
10/21/2014 09:25:00*1.42881*1.42875*1.4292*1.42855
10/21/2014 09:30:00*1.42875*1.42928*1.42928*1.42833
10/21/2014 09:35:00*1.42928*1.42997*1.43054*1.42922
10/21/2014 09:40:00*1.42997*1.43017*1.43059*1.42991
10/21/2014 09:45:00*1.43017*1.42993*1.43068*1.42966
10/21/2014 09:50:00*1.42993*1.43009*1.43043*1.42984
10/21/2014 09:55:00*1.43009*1.43004*1.43014*1.42977
10/21/2014 10:00:00*1.43004*1.43039*1.43078*1.42976
10/21/2014 10:05:00*1.43039*1.42987*1.43112*1.42985
10/21/2014 10:10:00*1.42987*1.42934*1.43024*1.42934
10/21/2014 10:15:00*1.42934*1.42851*1.42934*1.42816
10/21/2014 10:20:00*1.42851*1.42893*1.42983*1.42838
10/21/2014 10:25:00*1.42893*1.42915*1.42922*1.4285
10/21/2014 10:30:00*1.42915*1.42853*1.4293*1.42817
10/21/2014 10:35:00*1.42853*1.4296*1.42961*1.42823
10/21/2014 10:40:00*1.4296*1.43054*1.43085*1.42952
10/21/2014 10:45:00*1.43054*1.42963*1.43057*1.42963
10/21/2014 10:50:00*1.42963*1.42918*1.42965*1.42883
10/21/2014 10:55:00*1.42918*1.42927*1.43017*1.42918
10/21/2014 11:00:00*1.42927*1.42871*1.42957*1.42858
10/21/2014 11:05:00*1.42871*1.42828*1.42883*1.42808
10/21/2014 11:10:00*1.42828*1.42763*1.42832*1.42655
10/21/2014 11:15:00*1.42763*1.42839*1.42861*1.42751
10/21/2014 11:20:00*1.42839*1.42874*1.42875*1.42802
10/21/2014 11:25:00*1.42874*1.42887*1.42906*1.42841
10/21/2014 11:30:00*1.42887*1.4279*1.42918*1.4279
10/21/2014 11:35:00*1.4279*1.42819*1.42847*1.42772
10/21/2014 11:40:00*1.42819*1.42904*1.4292*1.42819
10/21/2014 11:45:00*1.42904*1.42902*1.42913*1.42853
10/21/2014 11:50:00*1.42902*1.42869*1.42903*1.42841
10/21/2014 11:55:00*1.42869*1.42797*1.42895*1.42795
10/21/2014 12:00:00*1.42797*1.42749*1.42813*1.4274
10/21/2014 12:05:00*1.42749*1.42793*1.42804*1.4272
10/21/2014 12:10:00*1.42793*1.42751*1.42798*1.42751
10/21/2014 12:15:00*1.42751*1.42783*1.42794*1.42745
10/21/2014 12:20:00*1.42783*1.42737*1.42792*1.42735
10/21/2014 12:25:00*1.42737*1.42734*1.42754*1.42706
10/21/2014 12:30:00*1.42734*1.42658*1.42734*1.42657
10/21/2014 12:35:00*1.42658*1.42714*1.42721*1.42623
10/21/2014 12:40:00*1.42714*1.42647*1.42748*1.42637
10/21/2014 12:45:00*1.42647*1.42764*1.42764*1.42643
10/21/2014 12:50:00*1.42764*1.42792*1.42794*1.42696
10/21/2014 12:55:00*1.42792*1.42789*1.42807*1.42779
10/21/2014 13:00:00*1.42789*1.42805*1.4281*1.42785
10/21/2014 13:05:00*1.42805*1.42808*1.42852*1.42805
10/21/2014 13:10:00*1.42808*1.42847*1.42855*1.42807
10/21/2014 13:15:00*1.42847*1.42889*1.42892*1.42777
10/21/2014 13:20:00*1.42889*1.42908*1.42936*1.42865
10/21/2014 13:25:00*1.42908*1.42901*1.42932*1.42883
10/21/2014 13:30:00*1.42901*1.42893*1.42901*1.42841
10/21/2014 13:35:00*1.42893*1.42872*1.4291*1.4286
10/21/2014 13:40:00*1.42872*1.42925*1.42935*1.42872
10/21/2014 13:45:00*1.42925*1.4288*1.42925*1.42868
10/21/2014 13:50:00*1.4288*1.42908*1.4292*1.42862
10/21/2014 13:55:00*1.42908*1.42868*1.42908*1.42855
10/21/2014 14:00:00*1.42868*1.42918*1.42932*1.42866
10/21/2014 14:05:00*1.42918*1.43031*1.43042*1.42915
10/21/2014 14:10:00*1.43031*1.42962*1.43031*1.42959
10/21/2014 14:15:00*1.42962*1.42935*1.42962*1.42925
10/21/2014 14:20:00*1.42935*1.42947*1.42951*1.42904
10/21/2014 14:25:00*1.42947*1.42911*1.42974*1.42884
10/21/2014 14:30:00*1.42911*1.42893*1.42916*1.42888
10/21/2014 14:35:00*1.42893*1.42942*1.42949*1.42893
10/21/2014 14:40:00*1.42942*1.42883*1.42967*1.42878
10/21/2014 14:45:00*1.42883*1.42902*1.42927*1.42875
10/21/2014 14:50:00*1.42902*1.42885*1.4291*1.42865
10/21/2014 14:55:00*1.42885*1.42888*1.42904*1.42871
10/21/2014 15:00:00*1.42888*1.42859*1.4289*1.42856
10/21/2014 15:05:00*1.42859*1.4286*1.42872*1.42854
10/21/2014 15:10:00*1.4286*1.42809*1.42867*1.42807
10/21/2014 15:15:00*1.42809*1.42811*1.42823*1.42796
10/21/2014 15:20:00*1.42811*1.42778*1.42817*1.42778
10/21/2014 15:25:00*1.42778*1.42795*1.42805*1.42774
10/21/2014 15:30:00*1.42795*1.42769*1.42796*1.4275
10/21/2014 15:35:00*1.42769*1.42817*1.42817*1.42769
10/21/2014 15:40:00*1.42817*1.42809*1.42821*1.42798
10/21/2014 15:45:00*1.42809*1.42838*1.4284*1.42802
10/21/2014 15:50:00*1.42838*1.42785*1.4284*1.42774
10/21/2014 15:55:00*1.42785*1.42833*1.42855*1.42784
10/21/2014 16:00:00*1.42833*1.42747*1.42846*1.4274
10/21/2014 16:05:00*1.42747*1.42752*1.42767*1.4274
10/21/2014 16:10:00*1.42752*1.4277*1.42782*1.42752
10/21/2014 16:15:00*1.4277*1.42808*1.42818*1.42761
10/21/2014 16:20:00*1.42808*1.42804*1.42815*1.42799
10/21/2014 16:25:00*1.42804*1.42764*1.42824*1.42764
10/21/2014 16:30:00*1.42764*1.42747*1.42797*1.42747
10/21/2014 16:35:00*1.42747*1.42694*1.42755*1.4269
10/21/2014 16:40:00*1.42694*1.42709*1.42715*1.42692
10/21/2014 16:45:00*1.42709*1.42737*1.42737*1.42709
10/21/2014 16:50:00*1.42737*1.42727*1.42737*1.42717
10/21/2014 16:55:00*1.42727*1.42695*1.42732*1.4269
10/21/2014 17:00:00*1.42695*1.42667*1.42713*1.4265
