10/19/2014 17:05:00*1.43882*1.43807*1.43922*1.43807
10/19/2014 17:10:00*1.43807*1.43853*1.43866*1.43801
10/19/2014 17:15:00*1.43853*1.4385*1.43918*1.43798
10/19/2014 17:20:00*1.4385*1.43828*1.43889*1.43804
10/19/2014 17:25:00*1.43828*1.43811*1.43867*1.43794
10/19/2014 17:30:00*1.43811*1.43849*1.43882*1.43804
10/19/2014 17:35:00*1.43849*1.4386*1.43907*1.43807
10/19/2014 17:40:00*1.4386*1.43878*1.43908*1.43816
10/19/2014 17:45:00*1.43878*1.43846*1.43899*1.43843
10/19/2014 17:50:00*1.43846*1.43919*1.43937*1.43804
10/19/2014 17:55:00*1.43919*1.43829*1.43925*1.43795
10/19/2014 18:00:00*1.43829*1.43853*1.43857*1.43809
10/19/2014 18:05:00*1.43853*1.43879*1.4391*1.4385
10/19/2014 18:10:00*1.43879*1.43913*1.43921*1.43879
10/19/2014 18:15:00*1.43913*1.43953*1.43978*1.4391
10/19/2014 18:20:00*1.43953*1.43937*1.43963*1.43936
10/19/2014 18:25:00*1.43937*1.43929*1.43949*1.43909
10/19/2014 18:30:00*1.43929*1.43848*1.4393*1.43824
10/19/2014 18:35:00*1.43848*1.43857*1.439*1.43848
10/19/2014 18:40:00*1.43857*1.43851*1.43867*1.43821
10/19/2014 18:45:00*1.43851*1.43865*1.43884*1.43848
10/19/2014 18:50:00*1.43865*1.43894*1.43894*1.43845
10/19/2014 18:55:00*1.43894*1.43869*1.43894*1.43863
10/19/2014 19:00:00*1.43869*1.43861*1.43878*1.43858
10/19/2014 19:05:00*1.43861*1.43861*1.43875*1.43814
10/19/2014 19:10:00*1.43861*1.43843*1.43861*1.43795
10/19/2014 19:15:00*1.43843*1.43849*1.43874*1.43839
10/19/2014 19:20:00*1.43849*1.43809*1.43849*1.43782
10/19/2014 19:25:00*1.43809*1.43831*1.43831*1.43805
10/19/2014 19:30:00*1.43831*1.43847*1.43882*1.43818
10/19/2014 19:35:00*1.43847*1.43862*1.43871*1.43825
10/19/2014 19:40:00*1.43862*1.43868*1.43876*1.43848
10/19/2014 19:45:00*1.43868*1.43884*1.43896*1.43858
10/19/2014 19:50:00*1.43884*1.43905*1.43925*1.43875
10/19/2014 19:55:00*1.43905*1.43898*1.43927*1.4389
10/19/2014 20:00:00*1.43898*1.43908*1.43917*1.43895
10/19/2014 20:05:00*1.43908*1.43875*1.4396*1.43875
10/19/2014 20:10:00*1.43875*1.43861*1.43912*1.43842
10/19/2014 20:15:00*1.43861*1.43864*1.43886*1.43857
10/19/2014 20:20:00*1.43864*1.43869*1.43894*1.43857
10/19/2014 20:25:00*1.43869*1.43851*1.43904*1.43839
10/19/2014 20:30:00*1.43851*1.43874*1.43878*1.43842
10/19/2014 20:35:00*1.43874*1.43841*1.4388*1.43808
10/19/2014 20:40:00*1.43841*1.43835*1.43858*1.43833
10/19/2014 20:45:00*1.43835*1.4386*1.43877*1.43835
10/19/2014 20:50:00*1.4386*1.43861*1.43873*1.43843
10/19/2014 20:55:00*1.43861*1.43837*1.43869*1.43824
10/19/2014 21:00:00*1.43837*1.43823*1.43849*1.43814
10/19/2014 21:05:00*1.43823*1.43802*1.43823*1.43798
10/19/2014 21:10:00*1.43802*1.43825*1.43837*1.43802
10/19/2014 21:15:00*1.43825*1.43806*1.43833*1.43806
10/19/2014 21:20:00*1.43806*1.438*1.43815*1.43792
10/19/2014 21:25:00*1.438*1.43806*1.43813*1.43795
10/19/2014 21:30:00*1.43806*1.43792*1.43806*1.43775
10/19/2014 21:35:00*1.43792*1.43762*1.43821*1.43758
10/19/2014 21:40:00*1.43762*1.43769*1.43788*1.4375
10/19/2014 21:45:00*1.43769*1.43791*1.4382*1.43769
10/19/2014 21:50:00*1.43791*1.43823*1.43844*1.43791
10/19/2014 21:55:00*1.43823*1.43796*1.43833*1.43787
10/19/2014 22:00:00*1.43796*1.43766*1.43796*1.43752
10/19/2014 22:05:00*1.43766*1.4387*1.4387*1.43763
10/19/2014 22:10:00*1.4387*1.4388*1.43894*1.43839
10/19/2014 22:15:00*1.4388*1.43858*1.43886*1.43836
10/19/2014 22:20:00*1.43858*1.43826*1.43866*1.43826
10/19/2014 22:25:00*1.43826*1.43799*1.43827*1.43791
10/19/2014 22:30:00*1.43799*1.43798*1.43807*1.43785
10/19/2014 22:35:00*1.43798*1.43804*1.43809*1.43795
10/19/2014 22:40:00*1.43804*1.43768*1.43811*1.43764
10/19/2014 22:45:00*1.43768*1.43808*1.43814*1.43766
10/19/2014 22:50:00*1.43808*1.43808*1.43812*1.4378
10/19/2014 22:55:00*1.43808*1.43802*1.43815*1.43784
10/19/2014 23:00:00*1.43802*1.4381*1.43813*1.43799
10/19/2014 23:05:00*1.4381*1.43783*1.43825*1.43782
10/19/2014 23:10:00*1.43783*1.43752*1.43787*1.43734
10/19/2014 23:15:00*1.43752*1.43773*1.43775*1.43751
10/19/2014 23:20:00*1.43773*1.43749*1.43783*1.43746
10/19/2014 23:25:00*1.43749*1.43728*1.43759*1.43718
10/19/2014 23:30:00*1.43728*1.4373*1.43746*1.43719
10/19/2014 23:35:00*1.4373*1.43724*1.43742*1.4372
10/19/2014 23:40:00*1.43724*1.4371*1.43734*1.43704
10/19/2014 23:45:00*1.4371*1.43724*1.43732*1.4371
10/19/2014 23:50:00*1.43724*1.43697*1.43729*1.43697
10/19/2014 23:55:00*1.43697*1.43705*1.43705*1.43675
10/20/2014 00:00:00*1.43705*1.43742*1.43742*1.43703
10/20/2014 00:05:00*1.43742*1.43718*1.43742*1.43718
10/20/2014 00:10:00*1.43718*1.43744*1.43746*1.43717
10/20/2014 00:15:00*1.43744*1.43739*1.43745*1.43737
10/20/2014 00:20:00*1.43739*1.43742*1.43748*1.43728
10/20/2014 00:25:00*1.43742*1.43746*1.4375*1.43734
10/20/2014 00:30:00*1.43746*1.43734*1.43751*1.43733
10/20/2014 00:35:00*1.43734*1.43754*1.43761*1.43728
10/20/2014 00:40:00*1.43754*1.43764*1.43769*1.43753
10/20/2014 00:45:00*1.43764*1.43766*1.438*1.43764
10/20/2014 00:50:00*1.43766*1.43751*1.43798*1.43751
10/20/2014 00:55:00*1.43751*1.43756*1.43758*1.43734
10/20/2014 01:00:00*1.43756*1.43762*1.43775*1.43756
10/20/2014 01:05:00*1.43762*1.43778*1.4378*1.43753
10/20/2014 01:10:00*1.43778*1.43818*1.43821*1.43771
10/20/2014 01:15:00*1.43818*1.43825*1.43845*1.43807
10/20/2014 01:20:00*1.43825*1.43805*1.43825*1.43801
10/20/2014 01:25:00*1.43805*1.43806*1.43806*1.43793
10/20/2014 01:30:00*1.43806*1.43796*1.43806*1.43788
10/20/2014 01:35:00*1.43796*1.43772*1.438*1.43767
10/20/2014 01:40:00*1.43772*1.43784*1.4379*1.43765
10/20/2014 01:45:00*1.43784*1.43759*1.43784*1.43757
10/20/2014 01:50:00*1.43759*1.43764*1.43772*1.43754
10/20/2014 01:55:00*1.43764*1.43756*1.43774*1.43755
10/20/2014 02:00:00*1.43756*1.43771*1.43771*1.43748
10/20/2014 02:05:00*1.43771*1.43706*1.43785*1.43706
10/20/2014 02:10:00*1.43706*1.43744*1.43755*1.43688
10/20/2014 02:15:00*1.43744*1.43675*1.43744*1.43665
10/20/2014 02:20:00*1.43675*1.43689*1.43691*1.43632
10/20/2014 02:25:00*1.43689*1.43703*1.43721*1.43672
10/20/2014 02:30:00*1.43703*1.43668*1.43706*1.43636
10/20/2014 02:35:00*1.43668*1.43684*1.43699*1.4365
10/20/2014 02:40:00*1.43684*1.43676*1.4369*1.43655
10/20/2014 02:45:00*1.43676*1.43637*1.43677*1.43637
10/20/2014 02:50:00*1.43637*1.43597*1.43663*1.43583
10/20/2014 02:55:00*1.43597*1.43525*1.43599*1.43505
10/20/2014 03:00:00*1.43525*1.43532*1.43556*1.43493
10/20/2014 03:05:00*1.43532*1.43573*1.43599*1.43531
10/20/2014 03:10:00*1.43573*1.43576*1.43612*1.43557
10/20/2014 03:15:00*1.43576*1.43564*1.43591*1.43537
10/20/2014 03:20:00*1.43564*1.43572*1.43614*1.43564
10/20/2014 03:25:00*1.43572*1.43608*1.43608*1.43558
10/20/2014 03:30:00*1.43608*1.43576*1.43626*1.43566
10/20/2014 03:35:00*1.43576*1.4365*1.43678*1.43576
10/20/2014 03:40:00*1.4365*1.4369*1.43709*1.43633
10/20/2014 03:45:00*1.4369*1.43705*1.4373*1.43681
10/20/2014 03:50:00*1.43705*1.43757*1.43761*1.43701
10/20/2014 03:55:00*1.43757*1.43755*1.4379*1.43716
10/20/2014 04:00:00*1.43755*1.438*1.43829*1.43747
10/20/2014 04:05:00*1.438*1.43733*1.43827*1.43722
10/20/2014 04:10:00*1.43733*1.43759*1.43762*1.43708
10/20/2014 04:15:00*1.43759*1.43799*1.4386*1.43757
10/20/2014 04:20:00*1.43799*1.43756*1.43811*1.43735
10/20/2014 04:25:00*1.43756*1.43781*1.43818*1.43756
10/20/2014 04:30:00*1.43781*1.4378*1.43786*1.43724
10/20/2014 04:35:00*1.4378*1.43747*1.43811*1.43731
10/20/2014 04:40:00*1.43747*1.43762*1.43793*1.43732
10/20/2014 04:45:00*1.43762*1.43732*1.43788*1.43727
10/20/2014 04:50:00*1.43732*1.43793*1.43796*1.43729
10/20/2014 04:55:00*1.43793*1.43821*1.43843*1.43785
10/20/2014 05:00:00*1.43821*1.43806*1.43821*1.43763
10/20/2014 05:05:00*1.43806*1.43848*1.43854*1.43791
10/20/2014 05:10:00*1.43848*1.43795*1.43852*1.43786
10/20/2014 05:15:00*1.43795*1.4383*1.43844*1.43794
10/20/2014 05:20:00*1.4383*1.43792*1.43833*1.43766
10/20/2014 05:25:00*1.43792*1.4378*1.43819*1.43778
10/20/2014 05:30:00*1.4378*1.43759*1.43782*1.43739
10/20/2014 05:35:00*1.43759*1.43775*1.43794*1.4375
10/20/2014 05:40:00*1.43775*1.43789*1.43793*1.4377
10/20/2014 05:45:00*1.43789*1.43836*1.43844*1.43753
10/20/2014 05:50:00*1.43836*1.43778*1.43849*1.43772
10/20/2014 05:55:00*1.43778*1.4387*1.43876*1.43774
10/20/2014 06:00:00*1.4387*1.43843*1.4389*1.43829
10/20/2014 06:05:00*1.43843*1.43847*1.43866*1.4382
10/20/2014 06:10:00*1.43847*1.43817*1.4386*1.43801
10/20/2014 06:15:00*1.43817*1.43758*1.43832*1.43753
10/20/2014 06:20:00*1.43758*1.43746*1.43764*1.43709
10/20/2014 06:25:00*1.43746*1.43734*1.43751*1.43693
10/20/2014 06:30:00*1.43734*1.43705*1.4374*1.43703
10/20/2014 06:35:00*1.43705*1.4373*1.43732*1.43689
10/20/2014 06:40:00*1.4373*1.43746*1.43747*1.43673
10/20/2014 06:45:00*1.43746*1.43713*1.43751*1.43709
10/20/2014 06:50:00*1.43713*1.43765*1.43782*1.43713
10/20/2014 06:55:00*1.43765*1.43835*1.43842*1.43755
10/20/2014 07:00:00*1.43835*1.43814*1.43873*1.43802
10/20/2014 07:05:00*1.43814*1.43827*1.43849*1.43802
10/20/2014 07:10:00*1.43827*1.43954*1.43983*1.43827
10/20/2014 07:15:00*1.43954*1.43928*1.43969*1.43897
10/20/2014 07:20:00*1.43928*1.43906*1.43942*1.43893
10/20/2014 07:25:00*1.43906*1.43861*1.43906*1.43853
10/20/2014 07:30:00*1.43861*1.43866*1.4389*1.43861
10/20/2014 07:35:00*1.43866*1.439*1.43911*1.43857
10/20/2014 07:40:00*1.439*1.43891*1.43935*1.43889
10/20/2014 07:45:00*1.43891*1.43965*1.43965*1.43891
10/20/2014 07:50:00*1.43965*1.43943*1.43969*1.43933
10/20/2014 07:55:00*1.43943*1.43895*1.43986*1.43891
10/20/2014 08:00:00*1.43895*1.43853*1.43911*1.43849
10/20/2014 08:05:00*1.43853*1.43846*1.43855*1.43824
10/20/2014 08:10:00*1.43846*1.4381*1.43871*1.43796
10/20/2014 08:15:00*1.4381*1.43822*1.43845*1.43778
10/20/2014 08:20:00*1.43822*1.43799*1.43845*1.43748
10/20/2014 08:25:00*1.43799*1.43893*1.43905*1.43799
10/20/2014 08:30:00*1.43893*1.43859*1.43895*1.43852
10/20/2014 08:35:00*1.43859*1.43938*1.43961*1.43788
10/20/2014 08:40:00*1.43938*1.43913*1.43953*1.43875
10/20/2014 08:45:00*1.43913*1.43923*1.4394*1.43902
10/20/2014 08:50:00*1.43923*1.43866*1.43925*1.43864
10/20/2014 08:55:00*1.43866*1.43819*1.43869*1.43817
10/20/2014 09:00:00*1.43819*1.4379*1.43857*1.43773
10/20/2014 09:05:00*1.4379*1.43816*1.43823*1.43741
10/20/2014 09:10:00*1.43816*1.43808*1.4384*1.43797
10/20/2014 09:15:00*1.43808*1.43811*1.43824*1.43782
10/20/2014 09:20:00*1.43811*1.43779*1.43834*1.43739
10/20/2014 09:25:00*1.43779*1.43802*1.43851*1.43765
10/20/2014 09:30:00*1.43802*1.43862*1.43886*1.438
10/20/2014 09:35:00*1.43862*1.43845*1.43903*1.43834
10/20/2014 09:40:00*1.43845*1.43816*1.43879*1.4381
10/20/2014 09:45:00*1.43816*1.43854*1.43879*1.43816
10/20/2014 09:50:00*1.43854*1.43875*1.43879*1.43809
10/20/2014 09:55:00*1.43875*1.43973*1.43985*1.43868
10/20/2014 10:00:00*1.43973*1.43973*1.43991*1.43938
10/20/2014 10:05:00*1.43973*1.43944*1.4399*1.43883
10/20/2014 10:10:00*1.43944*1.43989*1.44041*1.43853
10/20/2014 10:15:00*1.43989*1.43961*1.44007*1.43933
10/20/2014 10:20:00*1.43961*1.43865*1.43998*1.43852
10/20/2014 10:25:00*1.43865*1.43835*1.43898*1.43809
10/20/2014 10:30:00*1.43835*1.43918*1.43928*1.43835
10/20/2014 10:35:00*1.43918*1.43972*1.43988*1.43886
10/20/2014 10:40:00*1.43972*1.44061*1.44093*1.43964
10/20/2014 10:45:00*1.44061*1.4398*1.44063*1.4396
10/20/2014 10:50:00*1.4398*1.44033*1.44046*1.43963
10/20/2014 10:55:00*1.44033*1.44049*1.44061*1.44002
10/20/2014 11:00:00*1.44049*1.44046*1.44117*1.4404
10/20/2014 11:05:00*1.44046*1.44084*1.44098*1.44036
10/20/2014 11:10:00*1.44084*1.44077*1.44104*1.44017
10/20/2014 11:15:00*1.44077*1.44067*1.44102*1.44042
10/20/2014 11:20:00*1.44067*1.44065*1.44085*1.44034
10/20/2014 11:25:00*1.44065*1.44109*1.44112*1.44056
10/20/2014 11:30:00*1.44109*1.44137*1.4415*1.44102
10/20/2014 11:35:00*1.44137*1.44174*1.44201*1.44107
10/20/2014 11:40:00*1.44174*1.44182*1.44198*1.44153
10/20/2014 11:45:00*1.44182*1.44148*1.4421*1.44141
10/20/2014 11:50:00*1.44148*1.44108*1.44161*1.44075
10/20/2014 11:55:00*1.44108*1.4415*1.44152*1.44094
10/20/2014 12:00:00*1.4415*1.44127*1.44165*1.44093
10/20/2014 12:05:00*1.44127*1.44207*1.44225*1.44127
10/20/2014 12:10:00*1.44207*1.4416*1.44208*1.4413
10/20/2014 12:15:00*1.4416*1.44137*1.44163*1.4412
10/20/2014 12:20:00*1.44137*1.44088*1.44139*1.44087
10/20/2014 12:25:00*1.44088*1.44146*1.44149*1.44078
10/20/2014 12:30:00*1.44146*1.44192*1.44195*1.44144
10/20/2014 12:35:00*1.44192*1.44209*1.4426*1.44191
10/20/2014 12:40:00*1.44209*1.44247*1.4425*1.44193
10/20/2014 12:45:00*1.44247*1.44312*1.44312*1.44234
10/20/2014 12:50:00*1.44312*1.4428*1.44331*1.44278
10/20/2014 12:55:00*1.4428*1.44258*1.44312*1.44257
10/20/2014 13:00:00*1.44258*1.44286*1.44315*1.44251
10/20/2014 13:05:00*1.44286*1.44324*1.44394*1.44286
10/20/2014 13:10:00*1.44324*1.44357*1.44376*1.44317
10/20/2014 13:15:00*1.44357*1.44446*1.44453*1.44357
10/20/2014 13:20:00*1.44446*1.44446*1.44459*1.44428
10/20/2014 13:25:00*1.44446*1.4451*1.44523*1.44437
10/20/2014 13:30:00*1.4451*1.44429*1.44516*1.44429
10/20/2014 13:35:00*1.44429*1.44438*1.44453*1.44411
10/20/2014 13:40:00*1.44438*1.44467*1.44477*1.44429
10/20/2014 13:45:00*1.44467*1.44443*1.44491*1.44443
10/20/2014 13:50:00*1.44443*1.44381*1.44453*1.44381
10/20/2014 13:55:00*1.44381*1.44406*1.44411*1.44367
10/20/2014 14:00:00*1.44406*1.44356*1.44419*1.44347
10/20/2014 14:05:00*1.44356*1.44342*1.44365*1.44301
10/20/2014 14:10:00*1.44342*1.44363*1.44366*1.44325
10/20/2014 14:15:00*1.44363*1.44356*1.4438*1.44351
10/20/2014 14:20:00*1.44356*1.44368*1.44368*1.44337
10/20/2014 14:25:00*1.44368*1.44375*1.44376*1.44331
10/20/2014 14:30:00*1.44375*1.44401*1.44418*1.44375
10/20/2014 14:35:00*1.44401*1.44426*1.44426*1.44391
10/20/2014 14:40:00*1.44426*1.44484*1.44485*1.44424
10/20/2014 14:45:00*1.44484*1.44465*1.44485*1.44426
10/20/2014 14:50:00*1.44465*1.44483*1.44483*1.44464
10/20/2014 14:55:00*1.44483*1.44511*1.44514*1.44483
10/20/2014 15:00:00*1.44511*1.44516*1.44518*1.44488
10/20/2014 15:05:00*1.44516*1.4447*1.44518*1.44466
10/20/2014 15:10:00*1.4447*1.44498*1.44498*1.44465
10/20/2014 15:15:00*1.44498*1.44492*1.44552*1.44492
10/20/2014 15:20:00*1.44492*1.44498*1.4451*1.44467
10/20/2014 15:25:00*1.44498*1.4449*1.44511*1.44464
10/20/2014 15:30:00*1.4449*1.44502*1.44528*1.4449
10/20/2014 15:35:00*1.44502*1.44504*1.44518*1.44489
10/20/2014 15:40:00*1.44504*1.44479*1.44524*1.44475
10/20/2014 15:45:00*1.44479*1.44472*1.44498*1.44459
10/20/2014 15:50:00*1.44472*1.44485*1.44522*1.44472
10/20/2014 15:55:00*1.44485*1.44414*1.44487*1.44413
10/20/2014 16:00:00*1.44414*1.44471*1.44485*1.44413
10/20/2014 16:05:00*1.44471*1.445*1.44512*1.44449
10/20/2014 16:10:00*1.445*1.44455*1.44503*1.44441
10/20/2014 16:15:00*1.44455*1.44426*1.44463*1.44426
10/20/2014 16:20:00*1.44426*1.44469*1.4447*1.44422
10/20/2014 16:25:00*1.44469*1.44459*1.44471*1.44447
10/20/2014 16:30:00*1.44459*1.44481*1.44484*1.44447
10/20/2014 16:35:00*1.44481*1.44451*1.44483*1.4444
10/20/2014 16:40:00*1.44451*1.44442*1.44451*1.44399
10/20/2014 16:45:00*1.44442*1.44444*1.44449*1.44431
10/20/2014 16:50:00*1.44444*1.44436*1.44444*1.44427
10/20/2014 16:55:00*1.44436*1.4443*1.44442*1.44419
10/20/2014 17:00:00*1.4443*1.44409*1.44444*1.44408
