10/19/2014 15:00:00*1.43873*1.43899*1.43931*1.43873
10/19/2014 15:05:00*1.43899*1.43905*1.4393*1.43865
10/19/2014 15:10:00*1.43905*1.43895*1.43944*1.43868
10/19/2014 15:15:00*1.43895*1.43898*1.43898*1.43849
10/19/2014 15:20:00*1.43898*1.43894*1.43898*1.43846
10/19/2014 15:25:00*1.43894*1.43895*1.43902*1.43857
10/19/2014 15:30:00*1.43895*1.43856*1.43902*1.43846
10/19/2014 15:35:00*1.43856*1.43858*1.43879*1.43846
10/19/2014 15:40:00*1.43858*1.43868*1.43887*1.43847
10/19/2014 15:45:00*1.43868*1.43889*1.4389*1.43853
10/19/2014 15:50:00*1.43889*1.43842*1.43927*1.43832
10/19/2014 15:55:00*1.43842*1.43848*1.43849*1.43831
10/19/2014 16:00:00*1.43848*1.43855*1.43878*1.43846
10/19/2014 16:05:00*1.43855*1.4386*1.43902*1.43845
10/19/2014 16:10:00*1.4386*1.43847*1.43863*1.43837
10/19/2014 16:15:00*1.43847*1.43847*1.43858*1.4383
10/19/2014 16:20:00*1.43847*1.4393*1.4393*1.43847
10/19/2014 16:25:00*1.4393*1.43964*1.43986*1.43894
10/19/2014 16:30:00*1.43964*1.43917*1.43965*1.43917
10/19/2014 16:35:00*1.43917*1.4388*1.43917*1.43878
10/19/2014 16:40:00*1.4388*1.43888*1.43888*1.43878
10/19/2014 16:45:00*1.43888*1.43872*1.4389*1.43812
10/19/2014 16:50:00*1.43872*1.4388*1.43905*1.43867
10/19/2014 16:55:00*1.4388*1.43901*1.43901*1.43877
10/19/2014 17:00:00*1.43901*1.43882*1.43905*1.43878
